| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 14.82 | 14.905 | 14.78 | 14.88 | 14.7238 | -0.01 (-0.07%) | 53,236 |
| 21 Dec 2020 | USD | 14.76 | 14.89 | 14.75 | 14.89 | 14.7337 | +0.04 (+0.27%) | 41,327 |
| 18 Dec 2020 | USD | 14.86 | 14.87 | 14.84 | 14.85 | 14.6941 | -0.01 (-0.07%) | 38,351 |
| 17 Dec 2020 | USD | 14.9 | 14.9 | 14.7946 | 14.86 | 14.704 | 0.0 (0.0%) | 28,024 |
| 16 Dec 2020 | USD | 14.88 | 14.9 | 14.7722 | 14.86 | 14.704 | -0.01 (-0.07%) | 49,287 |
| 15 Dec 2020 | USD | 14.9 | 14.9 | 14.8 | 14.87 | 14.7139 | +0.04 (+0.27%) | 82,111 |
| 14 Dec 2020 | USD | 14.92 | 14.92 | 14.82 | 14.83 | 14.6743 | -0.07 (-0.47%) | 38,369 |
| 11 Dec 2020 | USD | 14.95 | 14.95 | 14.86 | 14.9 | 14.7436 | -0.02 (-0.13%) | 51,320 |
| 10 Dec 2020 | USD | 14.98 | 14.98 | 14.88 | 14.92 | 14.7634 | -0.03 (-0.20%) | 49,210 |
| 9 Dec 2020 | USD | 14.94 | 14.95 | 14.9 | 14.95 | 14.793 | +0.05 (+0.34%) | 170,466 |
| 8 Dec 2020 | USD | 14.9 | 14.908 | 14.87 | 14.9 | 14.7436 | +0.03 (+0.20%) | 45,233 |
| 7 Dec 2020 | USD | 14.89 | 14.89 | 14.85 | 14.87 | 14.7139 | +0.03 (+0.20%) | 45,848 |
| 4 Dec 2020 | USD | 14.89 | 14.89 | 14.8 | 14.84 | 14.6842 | 0.0 (0.0%) | 18,554 |
| 3 Dec 2020 | USD | 14.84 | 14.91 | 14.75 | 14.84 | 14.6842 | +0.06 (+0.41%) | 38,712 |
| 2 Dec 2020 | USD | 14.74 | 14.8 | 14.73 | 14.78 | 14.6248 | -0.01 (-0.07%) | 45,412 |
| 1 Dec 2020 | USD | 14.77 | 14.8264 | 14.76 | 14.79 | 14.6347 | +0.02 (+0.14%) | 45,543 |
| 30 Nov 2020 | USD | 14.8 | 14.8 | 14.73 | 14.77 | 14.6149 | 0.0 (0.0%) | 27,887 |
| 27 Nov 2020 | USD | 14.78 | 14.79 | 14.72 | 14.77 | 14.6149 | +0.04 (+0.27%) | 21,900 |
| 25 Nov 2020 | USD | 14.7 | 14.74 | 14.68 | 14.73 | 14.5754 | 0.0 (0.0%) | 75,178 |
| 24 Nov 2020 | USD | 14.72 | 14.74 | 14.65 | 14.73 | 14.5754 | +0.055 (+0.37%) | 52,973 |
| 23 Nov 2020 | USD | 14.64 | 14.7 | 14.6 | 14.675 | 14.5209 | +0.015 (+0.10%) | 49,620 |
| 20 Nov 2020 | USD | 14.73 | 14.7443 | 14.65 | 14.66 | 14.5061 | -0.07 (-0.48%) | 39,496 |
| 19 Nov 2020 | USD | 14.75 | 14.755 | 14.7 | 14.73 | 14.5754 | +0.01 (+0.07%) | 19,245 |
| 18 Nov 2020 | USD | 14.68 | 14.72 | 14.66 | 14.72 | 14.5655 | +0.02 (+0.14%) | 39,949 |
| 17 Nov 2020 | USD | 14.76 | 14.76 | 14.6799 | 14.7 | 14.5457 | +0.03 (+0.20%) | 36,881 |
| 16 Nov 2020 | USD | 14.68 | 14.68 | 14.64 | 14.67 | 14.516 | +0.03 (+0.20%) | 24,307 |
| 13 Nov 2020 | USD | 14.62 | 14.64 | 14.62 | 14.64 | 14.4863 | -0.02 (-0.14%) | 24,048 |
| 12 Nov 2020 | USD | 14.7 | 14.71 | 14.6373 | 14.66 | 14.5061 | +0.02 (+0.14%) | 41,337 |
| 11 Nov 2020 | USD | 14.63 | 14.66 | 14.574 | 14.64 | 14.4863 | +0.07 (+0.48%) | 27,578 |
| 10 Nov 2020 | USD | 14.66 | 14.66 | 14.55 | 14.57 | 14.417 | -0.08 (-0.55%) | 61,070 |
