Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 14.66 | 14.7799 | 14.64 | 14.65 | 14.4962 | +0.04 (+0.27%) | 59,346 |
6 Nov 2020 | USD | 14.61 | 14.62 | 14.6 | 14.61 | 14.4566 | +0.03 (+0.21%) | 32,721 |
5 Nov 2020 | USD | 14.55 | 14.6 | 14.51 | 14.58 | 14.4269 | +0.1 (+0.69%) | 69,166 |
4 Nov 2020 | USD | 14.45 | 14.52 | 14.44 | 14.48 | 14.328 | +0.07 (+0.49%) | 33,931 |
3 Nov 2020 | USD | 14.39 | 14.45 | 14.39 | 14.41 | 14.2587 | -0.02 (-0.14%) | 57,224 |
2 Nov 2020 | USD | 14.45 | 14.495 | 14.41 | 14.43 | 14.2785 | +0.05 (+0.35%) | 33,103 |
30 Oct 2020 | USD | 14.39 | 14.41 | 14.37 | 14.38 | 14.229 | -0.07 (-0.48%) | 37,270 |
29 Oct 2020 | USD | 14.45 | 14.48 | 14.37 | 14.45 | 14.2983 | +0.06 (+0.42%) | 42,629 |
28 Oct 2020 | USD | 14.49 | 14.49 | 14.39 | 14.39 | 14.2389 | -0.1 (-0.69%) | 23,969 |
27 Oct 2020 | USD | 14.49 | 14.495 | 14.41 | 14.49 | 14.3379 | +0.04 (+0.28%) | 64,249 |
26 Oct 2020 | USD | 14.49 | 14.5 | 14.39 | 14.45 | 14.2983 | -0.04 (-0.28%) | 39,828 |
23 Oct 2020 | USD | 14.46 | 14.54 | 14.45 | 14.49 | 14.3379 | -0.05 (-0.34%) | 34,626 |
22 Oct 2020 | USD | 14.55 | 14.55 | 14.44 | 14.54 | 14.3873 | +0.03 (+0.21%) | 66,419 |
21 Oct 2020 | USD | 14.55 | 14.55 | 14.43 | 14.51 | 14.3577 | 0.0 (0.0%) | 37,999 |
20 Oct 2020 | USD | 14.53 | 14.53 | 14.42 | 14.51 | 14.3577 | +0.02 (+0.14%) | 36,130 |
19 Oct 2020 | USD | 14.41 | 14.5 | 14.41 | 14.49 | 14.3379 | +0.08 (+0.56%) | 32,818 |
16 Oct 2020 | USD | 14.38 | 14.5099 | 14.38 | 14.41 | 14.2587 | -0.11 (-0.76%) | 61,278 |
15 Oct 2020 | USD | 14.42 | 14.57 | 14.4196 | 14.52 | 14.3676 | +0.1 (+0.69%) | 71,679 |
14 Oct 2020 | USD | 14.44 | 14.44 | 14.38 | 14.42 | 14.2686 | -0.03 (-0.21%) | 33,409 |
13 Oct 2020 | USD | 14.42 | 14.45 | 14.39 | 14.45 | 14.2983 | +0.07 (+0.49%) | 30,747 |
12 Oct 2020 | USD | 14.42 | 14.42 | 14.35 | 14.38 | 14.229 | -0 (0.0%) | 24,767 |
9 Oct 2020 | USD | 14.46 | 14.51 | 14.26 | 14.3803 | 14.2293 | -0.13 (-0.89%) | 111,765 |
8 Oct 2020 | USD | 14.49 | 14.51 | 14.415 | 14.51 | 14.3577 | +0.06 (+0.42%) | 29,873 |
7 Oct 2020 | USD | 14.4 | 14.45 | 14.3907 | 14.45 | 14.2983 | +0.1 (+0.70%) | 26,418 |
6 Oct 2020 | USD | 14.29 | 14.36 | 14.24 | 14.35 | 14.1993 | 0.0 (0.0%) | 24,133 |
5 Oct 2020 | USD | 14.33 | 14.44 | 14.22 | 14.35 | 14.1993 | -0.02 (-0.14%) | 72,887 |
2 Oct 2020 | USD | 14.31 | 14.48 | 14.26 | 14.37 | 14.2191 | -0.03 (-0.21%) | 60,809 |
1 Oct 2020 | USD | 14.36 | 14.4084 | 14.31 | 14.4 | 14.2488 | +0.04 (+0.28%) | 30,702 |
30 Sep 2020 | USD | 14.36 | 14.41 | 14.31 | 14.36 | 14.2092 | -0.03 (-0.21%) | 57,711 |
29 Sep 2020 | USD | 14.45 | 14.49 | 14.37 | 14.39 | 14.2389 | -0.06 (-0.42%) | 80,964 |