| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 14.41 | 14.4885 | 14.39 | 14.45 | 14.2983 | -0.01 (-0.07%) | 29,790 |
| 25 Sep 2020 | USD | 14.55 | 14.57 | 14.42 | 14.46 | 14.3082 | -0.12 (-0.82%) | 87,196 |
| 24 Sep 2020 | USD | 14.59 | 14.61 | 14.485 | 14.58 | 14.4269 | +0.08 (+0.55%) | 38,661 |
| 23 Sep 2020 | USD | 14.57 | 14.61 | 14.41 | 14.5 | 14.3478 | -0.11 (-0.75%) | 52,364 |
| 22 Sep 2020 | USD | 14.72 | 14.725 | 14.57 | 14.61 | 14.4566 | -0.051 (-0.35%) | 54,451 |
| 21 Sep 2020 | USD | 14.77 | 14.78 | 14.6614 | 14.6614 | 14.5075 | -0.109 (-0.74%) | 39,074 |
| 18 Sep 2020 | USD | 14.83 | 14.83 | 14.66 | 14.77 | 14.6149 | -0.04 (-0.27%) | 57,950 |
| 17 Sep 2020 | USD | 14.84 | 14.84 | 14.75 | 14.81 | 14.6545 | 0.0 (0.0%) | 45,781 |
| 16 Sep 2020 | USD | 14.75 | 14.88 | 14.743 | 14.81 | 14.6545 | +0.11 (+0.75%) | 42,144 |
| 15 Sep 2020 | USD | 14.8 | 14.85 | 14.7 | 14.7 | 14.5457 | -0.055 (-0.37%) | 42,396 |
| 14 Sep 2020 | USD | 14.82 | 14.86 | 14.75 | 14.755 | 14.6001 | -0.135 (-0.91%) | 40,202 |
| 11 Sep 2020 | USD | 14.94 | 14.94 | 14.865 | 14.89 | 14.7337 | -0.01 (-0.07%) | 31,108 |
| 10 Sep 2020 | USD | 14.89 | 14.9 | 14.85 | 14.9 | 14.7436 | 0.0 (0.0%) | 45,166 |
| 9 Sep 2020 | USD | 14.54 | 14.9357 | 14.4908 | 14.9 | 14.7436 | +0.44 (+3.04%) | 83,356 |
| 8 Sep 2020 | USD | 14.55 | 14.55 | 14.37 | 14.46 | 14.3082 | -0.13 (-0.89%) | 71,967 |
| 4 Sep 2020 | USD | 14.73 | 14.76 | 14.48 | 14.59 | 14.4368 | -0.09 (-0.61%) | 101,381 |
| 3 Sep 2020 | USD | 14.85 | 14.85 | 14.58 | 14.68 | 14.5259 | -0.15 (-1.01%) | 75,665 |
| 2 Sep 2020 | USD | 14.87 | 14.87 | 14.76 | 14.83 | 14.6743 | +0.03 (+0.20%) | 46,941 |
| 1 Sep 2020 | USD | 14.82 | 14.82 | 14.7 | 14.8 | 14.6446 | +0.1 (+0.68%) | 42,888 |
| 31 Aug 2020 | USD | 14.62 | 14.8 | 14.59 | 14.7 | 14.5457 | +0.15 (+1.03%) | 51,850 |
| 28 Aug 2020 | USD | 14.52 | 14.55 | 14.4769 | 14.55 | 14.3972 | +0.06 (+0.41%) | 29,984 |
| 27 Aug 2020 | USD | 14.66 | 14.74 | 14.4 | 14.49 | 14.3379 | -0.18 (-1.23%) | 67,609 |
| 26 Aug 2020 | USD | 14.7 | 14.7 | 14.65 | 14.67 | 14.516 | -0.08 (-0.54%) | 39,536 |
| 25 Aug 2020 | USD | 14.76 | 14.76 | 14.651 | 14.75 | 14.5951 | -0.06 (-0.41%) | 44,768 |
| 24 Aug 2020 | USD | 14.75 | 14.87 | 14.75 | 14.81 | 14.6545 | +0.01 (+0.07%) | 55,040 |
| 21 Aug 2020 | USD | 14.92 | 14.92 | 14.77 | 14.8 | 14.6446 | -0.08 (-0.54%) | 38,549 |
| 20 Aug 2020 | USD | 14.88 | 14.88 | 14.81 | 14.88 | 14.7238 | +0.04 (+0.27%) | 64,029 |
| 19 Aug 2020 | USD | 14.89 | 14.92 | 14.83 | 14.84 | 14.6842 | -0.09 (-0.60%) | 62,028 |
| 18 Aug 2020 | USD | 14.97 | 15.01 | 14.88 | 14.93 | 14.7733 | -0.06 (-0.40%) | 63,336 |
| 17 Aug 2020 | USD | 15.02 | 15.02 | 14.96 | 14.99 | 14.8326 | +0.02 (+0.13%) | 41,486 |
