| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 14.97 | 15.06 | 14.9404 | 14.97 | 14.8128 | +0.03 (+0.20%) | 76,828 |
| 13 Aug 2020 | USD | 15.14 | 15.14 | 14.9 | 14.94 | 14.7831 | -0.18 (-1.19%) | 45,199 |
| 12 Aug 2020 | USD | 15.1 | 15.12 | 15.0501 | 15.12 | 14.9613 | +0.05 (+0.33%) | 38,298 |
| 11 Aug 2020 | USD | 15.02 | 15.08 | 14.99 | 15.07 | 14.9118 | +0.08 (+0.53%) | 66,643 |
| 10 Aug 2020 | USD | 14.92 | 14.99 | 14.91 | 14.99 | 14.8326 | +0.09 (+0.60%) | 113,400 |
| 7 Aug 2020 | USD | 14.91 | 14.95 | 14.89 | 14.9 | 14.7436 | +0.02 (+0.13%) | 53,552 |
| 6 Aug 2020 | USD | 14.83 | 14.905 | 14.83 | 14.88 | 14.7238 | +0.02 (+0.13%) | 64,828 |
| 5 Aug 2020 | USD | 14.86 | 14.9 | 14.59 | 14.86 | 14.704 | +0.03 (+0.20%) | 106,075 |
| 4 Aug 2020 | USD | 14.83 | 14.84 | 14.77 | 14.83 | 14.6743 | +0.04 (+0.27%) | 60,538 |
| 3 Aug 2020 | USD | 14.79 | 14.85 | 14.731 | 14.79 | 14.6347 | +0.05 (+0.34%) | 169,245 |
| 31 Jul 2020 | USD | 14.75 | 14.75 | 14.7 | 14.74 | 14.5852 | +0.01 (+0.07%) | 32,191 |
| 30 Jul 2020 | USD | 14.68 | 14.73 | 14.62 | 14.73 | 14.5754 | +0.05 (+0.34%) | 58,440 |
| 29 Jul 2020 | USD | 14.71 | 14.74 | 14.66 | 14.68 | 14.5259 | -0.01 (-0.07%) | 447,303 |
| 28 Jul 2020 | USD | 14.7 | 14.73 | 14.63 | 14.69 | 14.5358 | 0.0 (0.0%) | 68,586 |
| 27 Jul 2020 | USD | 14.65 | 14.7 | 14.62 | 14.69 | 14.5358 | +0.04 (+0.27%) | 42,448 |
| 24 Jul 2020 | USD | 14.69 | 14.69 | 14.63 | 14.65 | 14.4962 | 0.0 (0.0%) | 36,824 |
| 23 Jul 2020 | USD | 14.67 | 14.6999 | 14.62 | 14.65 | 14.4962 | +0.01 (+0.07%) | 53,178 |
| 22 Jul 2020 | USD | 14.6 | 14.66 | 14.53 | 14.64 | 14.4863 | +0.09 (+0.62%) | 47,015 |
| 21 Jul 2020 | USD | 14.49 | 14.63 | 14.49 | 14.55 | 14.3972 | +0.13 (+0.90%) | 62,959 |
| 20 Jul 2020 | USD | 14.39 | 14.53 | 14.39 | 14.42 | 14.2686 | +0.02 (+0.14%) | 40,228 |
| 17 Jul 2020 | USD | 14.36 | 14.445 | 14.351 | 14.4 | 14.2488 | +0.03 (+0.21%) | 28,617 |
| 16 Jul 2020 | USD | 14.34 | 14.41 | 14.22 | 14.37 | 14.2191 | +0.1 (+0.70%) | 80,482 |
| 15 Jul 2020 | USD | 14.3 | 14.3 | 14.2 | 14.27 | 14.1202 | +0.04 (+0.28%) | 37,424 |
| 14 Jul 2020 | USD | 14.17 | 14.23 | 14.14 | 14.23 | 14.0806 | +0.01 (+0.07%) | 43,021 |
| 13 Jul 2020 | USD | 14.1 | 14.22 | 14.1 | 14.22 | 14.0707 | +0.09 (+0.64%) | 55,029 |
| 10 Jul 2020 | USD | 14.05 | 14.16 | 14.04 | 14.13 | 13.9817 | +0.04 (+0.28%) | 31,029 |
| 9 Jul 2020 | USD | 14.07 | 14.1237 | 14 | 14.09 | 13.9421 | +0.06 (+0.43%) | 99,802 |
| 8 Jul 2020 | USD | 14.02 | 14.03 | 13.96 | 14.03 | 13.8827 | +0.04 (+0.29%) | 75,208 |
| 7 Jul 2020 | USD | 14.02 | 14.15 | 13.9735 | 13.99 | 13.8431 | -0.03 (-0.21%) | 41,845 |
| 6 Jul 2020 | USD | 13.97 | 14.02 | 13.9101 | 14.02 | 13.8728 | +0.1 (+0.72%) | 38,480 |
