| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 13 | 13.0767 | 13 | 13.06 | 12.9229 | +0.03 (+0.23%) | 73,090 |
| 19 May 2020 | USD | 13.04 | 13.1 | 13 | 13.03 | 12.8932 | -0.01 (-0.08%) | 61,431 |
| 18 May 2020 | USD | 13.09 | 13.09 | 13 | 13.04 | 12.9031 | +0.04 (+0.31%) | 30,302 |
| 15 May 2020 | USD | 13.03 | 13.07 | 12.99 | 13 | 12.8635 | -0.01 (-0.08%) | 23,916 |
| 14 May 2020 | USD | 13.12 | 13.12 | 12.95 | 13.01 | 12.8734 | -0.06 (-0.46%) | 48,304 |
| 13 May 2020 | USD | 13.11 | 13.1799 | 13.07 | 13.07 | 12.9328 | -0.14 (-1.06%) | 51,174 |
| 12 May 2020 | USD | 13.17 | 13.21 | 13.14 | 13.21 | 13.0713 | +0.04 (+0.30%) | 54,627 |
| 11 May 2020 | USD | 13.17 | 13.2607 | 13.15 | 13.17 | 13.0317 | 0.0 (0.0%) | 26,625 |
| 8 May 2020 | USD | 13.16 | 13.3 | 13.07 | 13.17 | 13.0317 | +0.04 (+0.30%) | 96,548 |
| 7 May 2020 | USD | 13.06 | 13.22 | 13.06 | 13.13 | 12.9922 | +0.04 (+0.31%) | 47,920 |
| 6 May 2020 | USD | 13.05 | 13.12 | 13.01 | 13.09 | 12.9526 | +0.04 (+0.31%) | 19,247 |
| 5 May 2020 | USD | 13 | 13.07 | 12.99 | 13.05 | 12.913 | +0.09 (+0.69%) | 36,681 |
| 4 May 2020 | USD | 12.97 | 13.05 | 12.9028 | 12.96 | 12.8239 | +0.06 (+0.47%) | 38,639 |
| 1 May 2020 | USD | 12.88 | 12.96 | 12.84 | 12.9 | 12.7646 | 0.0 (0.0%) | 49,422 |
| 30 Apr 2020 | USD | 12.98 | 12.98 | 12.86 | 12.9 | 12.7646 | -0.02 (-0.15%) | 27,682 |
| 29 Apr 2020 | USD | 12.95 | 12.95 | 12.78 | 12.92 | 12.7844 | +0.14 (+1.10%) | 97,892 |
| 28 Apr 2020 | USD | 12.72 | 12.8 | 12.67 | 12.78 | 12.6458 | +0.15 (+1.19%) | 98,247 |
| 27 Apr 2020 | USD | 12.69 | 12.7888 | 12.63 | 12.63 | 12.4974 | -0.12 (-0.94%) | 146,610 |
| 24 Apr 2020 | USD | 13.14 | 13.14 | 12.7 | 12.75 | 12.6161 | -0.35 (-2.67%) | 172,616 |
| 23 Apr 2020 | USD | 13.33 | 13.33 | 13.1 | 13.1 | 12.9625 | -0.3 (-2.24%) | 107,213 |
| 22 Apr 2020 | USD | 13.49 | 13.59 | 13.4 | 13.4 | 13.2593 | -0.04 (-0.30%) | 32,797 |
| 21 Apr 2020 | USD | 13.29 | 13.56 | 13.29 | 13.44 | 13.2989 | -0.05 (-0.37%) | 37,010 |
| 20 Apr 2020 | USD | 13.6 | 13.6 | 13.37 | 13.49 | 13.3484 | -0.14 (-1.03%) | 46,958 |
| 17 Apr 2020 | USD | 13.81 | 13.81 | 13.5101 | 13.63 | 13.4869 | -0.03 (-0.22%) | 61,100 |
| 16 Apr 2020 | USD | 13.42 | 13.6632 | 13.355 | 13.66 | 13.5166 | +0.23 (+1.71%) | 155,096 |
| 15 Apr 2020 | USD | 13.4 | 13.48 | 13.31 | 13.43 | 13.289 | +0.03 (+0.22%) | 47,813 |
| 14 Apr 2020 | USD | 13.49 | 13.49 | 13.29 | 13.4 | 13.2593 | +0.06 (+0.45%) | 46,278 |
| 13 Apr 2020 | USD | 13.39 | 13.41 | 13.26 | 13.34 | 13.1999 | -0.13 (-0.97%) | 43,915 |
| 9 Apr 2020 | USD | 13.42 | 13.62 | 13.195 | 13.47 | 13.3286 | +0.15 (+1.13%) | 124,672 |
| 8 Apr 2020 | USD | 12.91 | 13.33 | 12.91 | 13.32 | 13.1802 | +0.3 (+2.30%) | 48,679 |
