| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 13.04 | 13.18 | 12.9 | 13.02 | 12.8833 | +0.18 (+1.40%) | 61,724 |
| 6 Apr 2020 | USD | 12.77 | 12.96 | 12.77 | 12.84 | 12.7052 | +0.12 (+0.94%) | 68,245 |
| 3 Apr 2020 | USD | 13.05 | 13.07 | 12.35 | 12.72 | 12.5865 | -0.23 (-1.78%) | 74,567 |
| 2 Apr 2020 | USD | 13.06 | 13.08 | 12.77 | 12.95 | 12.814 | -0.15 (-1.15%) | 42,146 |
| 1 Apr 2020 | USD | 13.42 | 13.47 | 12.9973 | 13.1 | 12.9625 | -0.43 (-3.18%) | 60,306 |
| 31 Mar 2020 | USD | 13.34 | 13.53 | 13.17 | 13.53 | 13.388 | +0.19 (+1.42%) | 90,770 |
| 30 Mar 2020 | USD | 13.12 | 13.5 | 13.12 | 13.34 | 13.1999 | +0.28 (+2.14%) | 138,800 |
| 27 Mar 2020 | USD | 12.79 | 13.24 | 12.79 | 13.06 | 12.9229 | -0.04 (-0.31%) | 126,371 |
| 26 Mar 2020 | USD | 12.45 | 13.19 | 12.45 | 13.1 | 12.9625 | +0.75 (+6.07%) | 117,157 |
| 25 Mar 2020 | USD | 11.75 | 12.67 | 11.75 | 12.35 | 12.2203 | +0.63 (+5.38%) | 201,632 |
| 24 Mar 2020 | USD | 11.39 | 11.92 | 10.96 | 11.72 | 11.597 | +0.27 (+2.36%) | 177,337 |
| 23 Mar 2020 | USD | 12.07 | 12.17 | 10.86 | 11.45 | 11.3298 | -0.7 (-5.76%) | 226,247 |
| 20 Mar 2020 | USD | 11.47 | 12.37 | 11.47 | 12.15 | 12.0224 | +0.68 (+5.93%) | 421,711 |
| 19 Mar 2020 | USD | 11.04 | 11.84 | 10.25 | 11.47 | 11.3496 | +0.09 (+0.79%) | 162,387 |
| 18 Mar 2020 | USD | 12.24 | 12.3098 | 11.15 | 11.38 | 11.2605 | -1.04 (-8.37%) | 243,694 |
| 17 Mar 2020 | USD | 12.7 | 12.88 | 12.4 | 12.42 | 12.2896 | -0.27 (-2.13%) | 272,359 |
| 16 Mar 2020 | USD | 13.05 | 13.05 | 12.4 | 12.69 | 12.5568 | -0.46 (-3.50%) | 141,067 |
| 13 Mar 2020 | USD | 13.31 | 13.53 | 12.33 | 13.15 | 13.0119 | -0.08 (-0.60%) | 386,516 |
| 12 Mar 2020 | USD | 13.5 | 13.89 | 12.84 | 13.23 | 13.0911 | -0.76 (-5.43%) | 454,902 |
| 11 Mar 2020 | USD | 14.36 | 14.36 | 13.96 | 13.99 | 13.8431 | -0.4 (-2.78%) | 298,239 |
| 10 Mar 2020 | USD | 14.71 | 14.73 | 14.36 | 14.39 | 14.2389 | -0.25 (-1.71%) | 102,715 |
| 9 Mar 2020 | USD | 14.81 | 14.82 | 14.57 | 14.64 | 14.4863 | -0.16 (-1.08%) | 288,233 |
| 6 Mar 2020 | USD | 14.8 | 14.84 | 14.74 | 14.8 | 14.6446 | +0.03 (+0.20%) | 73,050 |
| 5 Mar 2020 | USD | 14.77 | 14.84 | 14.7 | 14.77 | 14.6149 | -0.03 (-0.20%) | 60,232 |
| 4 Mar 2020 | USD | 14.81 | 14.84 | 14.7601 | 14.8 | 14.6446 | -0.01 (-0.07%) | 48,821 |
| 3 Mar 2020 | USD | 14.71 | 14.85 | 14.7064 | 14.81 | 14.6545 | +0.19 (+1.30%) | 54,484 |
| 2 Mar 2020 | USD | 14.46 | 14.69 | 14.46 | 14.62 | 14.4665 | +0.14 (+0.97%) | 77,392 |
| 28 Feb 2020 | USD | 14.64 | 14.64 | 14.336 | 14.48 | 14.328 | -0.18 (-1.23%) | 131,619 |
| 27 Feb 2020 | USD | 14.75 | 14.75 | 14.64 | 14.66 | 14.5061 | -0.04 (-0.27%) | 74,764 |
| 26 Feb 2020 | USD | 14.84 | 14.84 | 14.7 | 14.7 | 14.5457 | -0.12 (-0.81%) | 92,601 |
