| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2000 | USD | 14.5 | 14.625 | 14.4375 | 14.625 | 14.4715 | +0.062 (+0.43%) | 13,700 |
| 11 Sep 2000 | USD | 14.3125 | 14.5625 | 14.3125 | 14.5625 | 14.4096 | +0.125 (+0.87%) | 17,000 |
| 8 Sep 2000 | USD | 14.3125 | 14.4375 | 14.3125 | 14.4375 | 14.2859 | +0.062 (+0.43%) | 4,700 |
| 7 Sep 2000 | USD | 14.3125 | 14.375 | 14.3125 | 14.375 | 14.2241 | 0.0 (0.0%) | 5,900 |
| 6 Sep 2000 | USD | 14.3125 | 14.375 | 14.3125 | 14.375 | 14.2241 | 0.0 (0.0%) | 10,200 |
| 5 Sep 2000 | USD | 14.1875 | 14.375 | 14.1875 | 14.375 | 14.2241 | 0.0 (0.0%) | 15,600 |
| 4 Sep 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.2241 | +0.125 (+0.88%) | 5,500 |
| 31 Aug 2000 | USD | 14.25 | 14.3125 | 14.25 | 14.25 | 14.1004 | +0.062 (+0.44%) | 29,800 |
| 30 Aug 2000 | USD | 14.3125 | 14.3125 | 14.1875 | 14.1875 | 14.0385 | -0.062 (-0.44%) | 13,000 |
| 29 Aug 2000 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.188 (+1.33%) | 9,300 |
| 28 Aug 2000 | USD | 14.0625 | 14.1875 | 14.0625 | 14.0625 | 13.9149 | -0.125 (-0.88%) | 9,000 |
| 25 Aug 2000 | USD | 13.875 | 14.1875 | 13.875 | 14.1875 | 14.0385 | +0.312 (+2.25%) | 24,500 |
| 24 Aug 2000 | USD | 13.75 | 13.875 | 13.6875 | 13.875 | 13.7293 | +0.188 (+1.37%) | 8,800 |
| 23 Aug 2000 | USD | 13.8125 | 13.8125 | 13.625 | 13.6875 | 13.5438 | -0.125 (-0.90%) | 20,000 |
| 22 Aug 2000 | USD | 13.875 | 13.875 | 13.8125 | 13.8125 | 13.6675 | -0.125 (-0.90%) | 5,700 |
| 21 Aug 2000 | USD | 13.875 | 13.9375 | 13.8125 | 13.9375 | 13.7912 | +0.062 (+0.45%) | 7,700 |
| 18 Aug 2000 | USD | 13.875 | 13.9375 | 13.8125 | 13.875 | 13.7293 | +0.125 (+0.91%) | 21,300 |
| 17 Aug 2000 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.6056 | -0.062 (-0.45%) | 10,900 |
| 16 Aug 2000 | USD | 13.8125 | 13.8125 | 13.75 | 13.8125 | 13.6675 | -0.125 (-0.90%) | 10,800 |
| 15 Aug 2000 | USD | 14 | 14.0625 | 13.9375 | 13.9375 | 13.7912 | -0.062 (-0.45%) | 11,600 |
| 14 Aug 2000 | USD | 13.875 | 14 | 13.8125 | 14 | 13.853 | +0.125 (+0.90%) | 14,600 |
| 11 Aug 2000 | USD | 13.9375 | 13.9375 | 13.875 | 13.875 | 13.7293 | -0.062 (-0.45%) | 2,600 |
| 10 Aug 2000 | USD | 13.875 | 13.9375 | 13.8125 | 13.9375 | 13.7912 | +0.062 (+0.45%) | 3,500 |
| 9 Aug 2000 | USD | 13.8125 | 14 | 13.8125 | 13.875 | 13.7293 | +0.062 (+0.45%) | 14,900 |
| 8 Aug 2000 | USD | 13.875 | 14.0625 | 13.8125 | 13.8125 | 13.6675 | 0.0 (0.0%) | 25,700 |
| 7 Aug 2000 | USD | 13.9375 | 13.9375 | 13.8125 | 13.8125 | 13.6675 | -0.188 (-1.34%) | 5,100 |
| 4 Aug 2000 | USD | 14 | 14.0625 | 13.875 | 14 | 13.853 | +0.125 (+0.90%) | 5,300 |
| 3 Aug 2000 | USD | 13.8125 | 14 | 13.8125 | 13.875 | 13.7293 | +0.125 (+0.91%) | 6,000 |
| 2 Aug 2000 | USD | 13.9375 | 13.9375 | 13.75 | 13.75 | 13.6056 | -0.188 (-1.35%) | 28,900 |
