BlackRock MuniYield California Recent Share Price (USX:MCA)

USX:MCA - BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. BlackRock MuniYield California
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2000	USD	14	14	13.9375	13.9375	13.7912	-0.062 (-0.45%)	9,200
31 Jul 2000	USD	14	14.0625	14	14	13.853	+0.062 (+0.45%)	2,800
28 Jul 2000	USD	14.0625	14.0625	13.9375	13.9375	13.7912	0.0 (0.0%)	2,200
27 Jul 2000	USD	13.9375	14	13.9375	13.9375	13.7912	0.0 (0.0%)	2,200
26 Jul 2000	USD	13.9375	14	13.9375	13.9375	13.7912	0.0 (0.0%)	1,100
25 Jul 2000	USD	14.0625	14.0625	13.9375	13.9375	13.7912	-0.062 (-0.45%)	4,400
24 Jul 2000	USD	13.9375	14	13.9375	14	13.853	+0.125 (+0.90%)	23,600
21 Jul 2000	USD	13.9375	13.9375	13.875	13.875	13.7293	0.0 (0.0%)	14,400
20 Jul 2000	USD	13.8125	13.875	13.8125	13.875	13.7293	+0.062 (+0.45%)	19,600
19 Jul 2000	USD	13.6875	13.8125	13.6875	13.8125	13.6675	0.0 (0.0%)	27,300
18 Jul 2000	USD	13.75	13.8125	13.6875	13.8125	13.6675	+0.062 (+0.45%)	12,600
17 Jul 2000	USD	13.625	13.75	13.625	13.75	13.6056	+0.125 (+0.92%)	26,800
14 Jul 2000	USD	13.375	13.75	13.375	13.625	13.482	+0.125 (+0.93%)	39,700
13 Jul 2000	USD	13.4375	13.5	13.4375	13.5	13.3583	+0.062 (+0.47%)	2,500
12 Jul 2000	USD	13.5625	13.5625	13.4375	13.4375	13.2964	-0.188 (-1.38%)	3,300
11 Jul 2000	USD	13.4375	13.75	13.4375	13.625	13.482	+0.125 (+0.93%)	27,600
10 Jul 2000	USD	13.4375	13.5	13.4375	13.5	13.3583	0.0 (0.0%)	5,600
7 Jul 2000	USD	13.625	13.6875	13.4375	13.5	13.3583	0.0 (0.0%)	16,200
6 Jul 2000	USD	13.3125	13.5	13.3125	13.5	13.3583	+0.25 (+1.89%)	38,900
5 Jul 2000	USD	13.3125	13.3125	13.25	13.25	13.1109	-0.062 (-0.47%)	7,100
4 Jul 2000	USD	13.3125	13.3125	13.3125	13.3125	13.1727	0.0 (0.0%)	0
3 Jul 2000	USD	13.1875	13.3125	13.1875	13.3125	13.1727	+0.062 (+0.47%)	3,400
30 Jun 2000	USD	13.0625	13.25	13.0625	13.25	13.1109	+0.188 (+1.44%)	42,700
29 Jun 2000	USD	13.0625	13.0625	12.9375	13.0625	12.9254	+0.062 (+0.48%)	13,600
28 Jun 2000	USD	13	13.0625	12.9375	13	12.8635	0.0 (0.0%)	18,100
27 Jun 2000	USD	12.9375	13.125	12.9375	13	12.8635	+0.125 (+0.97%)	43,200
26 Jun 2000	USD	12.9375	13	12.875	12.875	12.7398	-0.062 (-0.48%)	16,300
23 Jun 2000	USD	12.8125	12.9375	12.75	12.9375	12.8017	+0.125 (+0.98%)	31,300
22 Jun 2000	USD	12.875	12.9375	12.8125	12.8125	12.678	-0.062 (-0.49%)	14,900
21 Jun 2000	USD	12.75	12.875	12.75	12.875	12.7398	0.0 (0.0%)	5,800

Unicorn Response |