| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 14.9 | 14.91 | 14.78 | 14.82 | 14.6644 | -0.02 (-0.13%) | 67,387 |
| 24 Feb 2020 | USD | 14.85 | 14.91 | 14.83 | 14.84 | 14.6842 | +0.03 (+0.20%) | 65,824 |
| 21 Feb 2020 | USD | 14.81 | 14.86 | 14.81 | 14.81 | 14.6545 | +0.007 (+0.05%) | 51,820 |
| 20 Feb 2020 | USD | 14.84 | 14.85 | 14.8015 | 14.803 | 14.6476 | -0.037 (-0.25%) | 36,015 |
| 19 Feb 2020 | USD | 14.78 | 14.84 | 14.76 | 14.84 | 14.6842 | +0.06 (+0.41%) | 62,774 |
| 18 Feb 2020 | USD | 14.75 | 14.78 | 14.69 | 14.78 | 14.6248 | +0.05 (+0.34%) | 36,474 |
| 14 Feb 2020 | USD | 14.75 | 14.78 | 14.7 | 14.73 | 14.5754 | +0.02 (+0.14%) | 43,968 |
| 13 Feb 2020 | USD | 14.8 | 14.8 | 14.69 | 14.71 | 14.5556 | -0.14 (-0.94%) | 49,778 |
| 12 Feb 2020 | USD | 14.9 | 14.92 | 14.8 | 14.85 | 14.6941 | 0.0 (0.0%) | 72,590 |
| 11 Feb 2020 | USD | 14.91 | 14.91 | 14.85 | 14.85 | 14.6941 | -0.03 (-0.20%) | 45,705 |
| 10 Feb 2020 | USD | 14.9 | 14.92 | 14.85 | 14.88 | 14.7238 | 0.0 (0.0%) | 42,261 |
| 7 Feb 2020 | USD | 14.83 | 14.92 | 14.79 | 14.88 | 14.7238 | +0.09 (+0.61%) | 64,413 |
| 6 Feb 2020 | USD | 14.81 | 14.82 | 14.78 | 14.79 | 14.6347 | -0.03 (-0.20%) | 33,170 |
| 5 Feb 2020 | USD | 14.77 | 14.82 | 14.77 | 14.82 | 14.6644 | +0.05 (+0.34%) | 36,755 |
| 4 Feb 2020 | USD | 14.75 | 14.78 | 14.7 | 14.77 | 14.6149 | +0.02 (+0.14%) | 45,786 |
| 3 Feb 2020 | USD | 14.77 | 14.78 | 14.7319 | 14.75 | 14.5951 | +0.01 (+0.07%) | 38,881 |
| 31 Jan 2020 | USD | 14.77 | 14.7886 | 14.74 | 14.74 | 14.5852 | -0.01 (-0.07%) | 33,089 |
| 30 Jan 2020 | USD | 14.77 | 14.77 | 14.7369 | 14.75 | 14.5951 | +0.05 (+0.34%) | 54,449 |
| 29 Jan 2020 | USD | 14.76 | 14.76 | 14.7 | 14.7 | 14.5457 | -0.02 (-0.14%) | 68,130 |
| 28 Jan 2020 | USD | 14.79 | 14.79 | 14.7048 | 14.72 | 14.5655 | -0.01 (-0.07%) | 13,786 |
| 27 Jan 2020 | USD | 14.74 | 14.77 | 14.71 | 14.73 | 14.5754 | -0.02 (-0.14%) | 34,741 |
| 24 Jan 2020 | USD | 14.69 | 14.75 | 14.638 | 14.75 | 14.5951 | +0.09 (+0.61%) | 80,991 |
| 23 Jan 2020 | USD | 14.59 | 14.66 | 14.59 | 14.66 | 14.5061 | +0.11 (+0.76%) | 81,411 |
| 22 Jan 2020 | USD | 14.47 | 14.568 | 14.47 | 14.55 | 14.3972 | +0.05 (+0.34%) | 103,584 |
| 21 Jan 2020 | USD | 14.54 | 14.54 | 14.48 | 14.5 | 14.3478 | +0.01 (+0.07%) | 40,643 |
| 17 Jan 2020 | USD | 14.49 | 14.5 | 14.47 | 14.49 | 14.3379 | -0.01 (-0.07%) | 78,027 |
| 16 Jan 2020 | USD | 14.51 | 14.51 | 14.48 | 14.4999 | 14.3477 | -0.02 (-0.14%) | 26,715 |
| 15 Jan 2020 | USD | 14.54 | 14.55 | 14.512 | 14.52 | 14.3676 | 0.0 (0.0%) | 39,021 |
| 14 Jan 2020 | USD | 14.49 | 14.54 | 14.48 | 14.52 | 14.3676 | -0.02 (-0.14%) | 54,889 |
| 13 Jan 2020 | USD | 14.48 | 14.605 | 14.48 | 14.54 | 14.3873 | +0.1 (+0.69%) | 157,415 |
