| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2000 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.7398 | +0.062 (+0.49%) | 22,200 |
| 19 Jun 2000 | USD | 12.6875 | 12.875 | 12.625 | 12.8125 | 12.678 | 0.0 (0.0%) | 11,900 |
| 16 Jun 2000 | USD | 12.75 | 12.8125 | 12.75 | 12.8125 | 12.678 | +0.125 (+0.99%) | 6,500 |
| 15 Jun 2000 | USD | 12.6875 | 12.75 | 12.5625 | 12.6875 | 12.5543 | -0.062 (-0.49%) | 11,700 |
| 14 Jun 2000 | USD | 13 | 13.0625 | 12.6875 | 12.75 | 12.6161 | -0.188 (-1.45%) | 22,400 |
| 13 Jun 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.8017 | -0.062 (-0.48%) | 4,500 |
| 12 Jun 2000 | USD | 12.9375 | 13.125 | 12.9375 | 13 | 12.8635 | +0.188 (+1.46%) | 16,400 |
| 9 Jun 2000 | USD | 12.625 | 12.875 | 12.625 | 12.8125 | 12.678 | +0.125 (+0.99%) | 40,100 |
| 8 Jun 2000 | USD | 12.6875 | 12.6875 | 12.5625 | 12.6875 | 12.5543 | 0.0 (0.0%) | 13,200 |
| 7 Jun 2000 | USD | 12.6875 | 12.8125 | 12.625 | 12.6875 | 12.5543 | 0.0 (0.0%) | 15,500 |
| 6 Jun 2000 | USD | 12.6875 | 12.75 | 12.625 | 12.6875 | 12.5543 | 0.0 (0.0%) | 12,000 |
| 5 Jun 2000 | USD | 12.75 | 12.75 | 12.6875 | 12.6875 | 12.5543 | +0.062 (+0.50%) | 7,200 |
| 2 Jun 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.4925 | +0.062 (+0.50%) | 4,400 |
| 1 Jun 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.4306 | +0.062 (+0.50%) | 7,600 |
| 31 May 2000 | USD | 12.3125 | 12.5625 | 12.3125 | 12.5 | 12.3688 | +0.188 (+1.52%) | 29,200 |
| 30 May 2000 | USD | 12.375 | 12.375 | 12.25 | 12.3125 | 12.1832 | 0.0 (0.0%) | 11,100 |
| 29 May 2000 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.1832 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 12.4375 | 12.4375 | 12.25 | 12.3125 | 12.1832 | -0.062 (-0.51%) | 30,900 |
| 25 May 2000 | USD | 12.25 | 12.4375 | 12.1875 | 12.375 | 12.2451 | 0.0 (0.0%) | 21,900 |
| 24 May 2000 | USD | 12.4375 | 12.4375 | 12.25 | 12.375 | 12.2451 | -0.062 (-0.50%) | 14,600 |
| 23 May 2000 | USD | 12.25 | 12.4375 | 12.25 | 12.4375 | 12.3069 | +0.188 (+1.53%) | 6,800 |
| 22 May 2000 | USD | 12.125 | 12.375 | 12.0625 | 12.25 | 12.1214 | +0.188 (+1.55%) | 35,800 |
| 19 May 2000 | USD | 12.0625 | 12.125 | 12 | 12.0625 | 11.9359 | -0.062 (-0.52%) | 13,400 |
| 18 May 2000 | USD | 12.125 | 12.125 | 12 | 12.125 | 11.9977 | -0.125 (-1.02%) | 25,600 |
| 17 May 2000 | USD | 12.1875 | 12.25 | 12.0625 | 12.25 | 12.1214 | +0.125 (+1.03%) | 19,600 |
| 16 May 2000 | USD | 12.125 | 12.125 | 12.0625 | 12.125 | 11.9977 | 0.0 (0.0%) | 18,500 |
| 15 May 2000 | USD | 12.1875 | 12.3125 | 12 | 12.125 | 11.9977 | -0.062 (-0.51%) | 31,400 |
| 12 May 2000 | USD | 12.25 | 12.25 | 12.125 | 12.1875 | 12.0595 | -0.125 (-1.02%) | 8,200 |
| 11 May 2000 | USD | 12.3125 | 12.375 | 12.25 | 12.3125 | 12.1832 | 0.0 (0.0%) | 9,700 |
| 10 May 2000 | USD | 12.5 | 12.5 | 12.25 | 12.3125 | 12.1832 | -0.188 (-1.50%) | 22,600 |
