| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2000 | USD | 12.4375 | 12.5 | 12.375 | 12.5 | 12.3688 | +0.125 (+1.01%) | 26,900 |
| 8 May 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.2451 | 0.0 (0.0%) | 3,700 |
| 5 May 2000 | USD | 12.375 | 12.4375 | 12.1875 | 12.375 | 12.2451 | 0.0 (0.0%) | 33,800 |
| 4 May 2000 | USD | 12.375 | 12.375 | 12.3125 | 12.375 | 12.2451 | 0.0 (0.0%) | 7,000 |
| 3 May 2000 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.2451 | 0.0 (0.0%) | 8,600 |
| 2 May 2000 | USD | 12.5 | 12.5625 | 12.375 | 12.375 | 12.2451 | -0.125 (-1%) | 18,500 |
| 1 May 2000 | USD | 12.8125 | 12.875 | 12.375 | 12.5 | 12.3688 | -0.25 (-1.96%) | 47,800 |
| 28 Apr 2000 | USD | 12.75 | 12.8125 | 12.75 | 12.75 | 12.6161 | +0.062 (+0.49%) | 35,400 |
| 27 Apr 2000 | USD | 12.8125 | 12.8125 | 12.6875 | 12.6875 | 12.5543 | -0.062 (-0.49%) | 25,300 |
| 26 Apr 2000 | USD | 12.6875 | 12.8125 | 12.6875 | 12.75 | 12.6161 | +0.062 (+0.49%) | 32,900 |
| 25 Apr 2000 | USD | 12.625 | 12.6875 | 12.5625 | 12.6875 | 12.5543 | 0.0 (0.0%) | 31,900 |
| 24 Apr 2000 | USD | 12.75 | 12.75 | 12.6875 | 12.6875 | 12.5543 | +0.062 (+0.50%) | 2,800 |
| 21 Apr 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.4925 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 12.875 | 13 | 12.625 | 12.625 | 12.4925 | -0.188 (-1.46%) | 25,300 |
| 19 Apr 2000 | USD | 12.875 | 12.875 | 12.8125 | 12.8125 | 12.678 | -0.062 (-0.49%) | 4,000 |
| 18 Apr 2000 | USD | 12.875 | 12.9375 | 12.8125 | 12.875 | 12.7398 | 0.0 (0.0%) | 12,800 |
| 17 Apr 2000 | USD | 13 | 13 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 14,600 |
| 14 Apr 2000 | USD | 13 | 13.0625 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 22,200 |
| 13 Apr 2000 | USD | 13.0625 | 13.0625 | 13 | 13 | 12.8635 | -0.062 (-0.48%) | 13,700 |
| 12 Apr 2000 | USD | 13 | 13.0625 | 13 | 13.0625 | 12.9254 | +0.125 (+0.97%) | 14,900 |
| 11 Apr 2000 | USD | 13 | 13.0625 | 12.875 | 12.9375 | 12.8017 | 0.0 (0.0%) | 35,200 |
| 10 Apr 2000 | USD | 12.875 | 13 | 12.8125 | 12.9375 | 12.8017 | +0.062 (+0.49%) | 15,500 |
| 7 Apr 2000 | USD | 12.9375 | 12.9375 | 12.875 | 12.875 | 12.7398 | +0.062 (+0.49%) | 5,200 |
| 6 Apr 2000 | USD | 12.9375 | 13 | 12.8125 | 12.8125 | 12.678 | -0.125 (-0.97%) | 19,200 |
| 5 Apr 2000 | USD | 12.8125 | 13.1875 | 12.8125 | 12.9375 | 12.8017 | +0.125 (+0.98%) | 36,500 |
| 4 Apr 2000 | USD | 12.75 | 12.875 | 12.6875 | 12.8125 | 12.678 | 0.0 (0.0%) | 30,700 |
| 3 Apr 2000 | USD | 12.6875 | 12.8125 | 12.6875 | 12.8125 | 12.678 | +0.125 (+0.99%) | 11,500 |
| 31 Mar 2000 | USD | 12.4375 | 12.75 | 12.4375 | 12.6875 | 12.5543 | +0.25 (+2.01%) | 45,900 |
| 30 Mar 2000 | USD | 12.4375 | 12.5 | 12.375 | 12.4375 | 12.3069 | 0.0 (0.0%) | 33,800 |
| 29 Mar 2000 | USD | 12.3125 | 12.4375 | 12.3125 | 12.4375 | 12.3069 | +0.125 (+1.02%) | 41,300 |
