| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2000 | USD | 12.25 | 12.3125 | 12.25 | 12.3125 | 12.1832 | +0.125 (+1.03%) | 12,600 |
| 27 Mar 2000 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.0595 | +0.062 (+0.52%) | 6,400 |
| 24 Mar 2000 | USD | 12.0625 | 12.1875 | 12.0625 | 12.125 | 11.9977 | +0.062 (+0.52%) | 42,800 |
| 23 Mar 2000 | USD | 12 | 12.1875 | 12 | 12.0625 | 11.9359 | -0.062 (-0.52%) | 22,900 |
| 22 Mar 2000 | USD | 11.9375 | 12.125 | 11.8125 | 12.125 | 11.9977 | +0.125 (+1.04%) | 28,900 |
| 21 Mar 2000 | USD | 12 | 12 | 11.9375 | 12 | 11.874 | 0.0 (0.0%) | 16,700 |
| 20 Mar 2000 | USD | 11.9375 | 12 | 11.9375 | 12 | 11.874 | 0.0 (0.0%) | 9,200 |
| 17 Mar 2000 | USD | 12 | 12.0625 | 12 | 12 | 11.874 | 0.0 (0.0%) | 14,900 |
| 16 Mar 2000 | USD | 12 | 12.0625 | 11.9375 | 12 | 11.874 | 0.0 (0.0%) | 4,900 |
| 15 Mar 2000 | USD | 12 | 12 | 12 | 12 | 11.874 | -0.125 (-1.03%) | 7,800 |
| 14 Mar 2000 | USD | 11.9375 | 12.125 | 11.9375 | 12.125 | 11.9977 | +0.062 (+0.52%) | 26,400 |
| 13 Mar 2000 | USD | 11.9375 | 12.0625 | 11.9375 | 12.0625 | 11.9359 | +0.125 (+1.05%) | 28,800 |
| 10 Mar 2000 | USD | 12.0625 | 12.0625 | 11.9375 | 11.9375 | 11.8122 | -0.125 (-1.04%) | 22,700 |
| 9 Mar 2000 | USD | 11.9375 | 12.0625 | 11.9375 | 12.0625 | 11.9359 | +0.125 (+1.05%) | 18,400 |
| 8 Mar 2000 | USD | 11.875 | 12 | 11.875 | 11.9375 | 11.8122 | +0.062 (+0.53%) | 15,100 |
| 7 Mar 2000 | USD | 11.8125 | 11.875 | 11.8125 | 11.875 | 11.7503 | +0.062 (+0.53%) | 23,400 |
| 6 Mar 2000 | USD | 11.8125 | 11.875 | 11.8125 | 11.8125 | 11.6885 | -0.062 (-0.53%) | 10,900 |
| 3 Mar 2000 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.7503 | -0.062 (-0.52%) | 13,800 |
| 2 Mar 2000 | USD | 11.875 | 12.0625 | 11.875 | 11.9375 | 11.8122 | -0.062 (-0.52%) | 43,200 |
| 1 Mar 2000 | USD | 11.8125 | 12 | 11.8125 | 12 | 11.874 | +0.062 (+0.52%) | 26,500 |
| 29 Feb 2000 | USD | 12.0625 | 12.125 | 11.875 | 11.9375 | 11.8122 | -0.062 (-0.52%) | 40,100 |
| 28 Feb 2000 | USD | 12.125 | 12.125 | 12 | 12 | 11.874 | -0.062 (-0.52%) | 5,900 |
| 25 Feb 2000 | USD | 12.125 | 12.125 | 12 | 12.0625 | 11.9359 | -0.062 (-0.52%) | 8,500 |
| 24 Feb 2000 | USD | 12 | 12.125 | 11.875 | 12.125 | 11.9977 | +0.125 (+1.04%) | 26,300 |
| 23 Feb 2000 | USD | 12 | 12 | 11.9375 | 12 | 11.874 | -0.062 (-0.52%) | 18,500 |
| 22 Feb 2000 | USD | 12 | 12.0625 | 11.9375 | 12.0625 | 11.9359 | +0.062 (+0.52%) | 24,000 |
| 21 Feb 2000 | USD | 12 | 12 | 12 | 12 | 11.874 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.125 | 12.1875 | 11.9375 | 12 | 11.874 | -0.062 (-0.52%) | 33,500 |
| 17 Feb 2000 | USD | 12.0625 | 12.125 | 12.0625 | 12.0625 | 11.9359 | -0.062 (-0.52%) | 9,600 |
| 16 Feb 2000 | USD | 12.0625 | 12.125 | 12.0625 | 12.125 | 11.9977 | 0.0 (0.0%) | 9,300 |
