Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | USD | 12.125 | 12.125 | 12 | 12.125 | 11.9977 | -0.125 (-1.02%) | 20,500 |
14 Feb 2000 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.1214 | 0.0 (0.0%) | 15,100 |
11 Feb 2000 | USD | 12.1875 | 12.25 | 12.125 | 12.25 | 12.1214 | +0.125 (+1.03%) | 12,100 |
10 Feb 2000 | USD | 12.0625 | 12.25 | 12.0625 | 12.125 | 11.9977 | +0.062 (+0.52%) | 44,700 |
9 Feb 2000 | USD | 12.125 | 12.1875 | 12.0625 | 12.0625 | 11.9359 | -0.125 (-1.03%) | 21,100 |
8 Feb 2000 | USD | 12 | 12.1875 | 12 | 12.1875 | 12.0595 | +0.125 (+1.04%) | 12,500 |
7 Feb 2000 | USD | 12.125 | 12.1875 | 12 | 12.0625 | 11.9359 | 0.0 (0.0%) | 38,200 |
4 Feb 2000 | USD | 12.0625 | 12.0625 | 12 | 12.0625 | 11.9359 | 0.0 (0.0%) | 10,600 |
3 Feb 2000 | USD | 12 | 12.0625 | 11.9375 | 12.0625 | 11.9359 | +0.062 (+0.52%) | 27,100 |
2 Feb 2000 | USD | 11.875 | 12 | 11.875 | 12 | 11.874 | +0.062 (+0.52%) | 42,800 |
1 Feb 2000 | USD | 12 | 12.0625 | 11.9375 | 11.9375 | 11.8122 | 0.0 (0.0%) | 10,900 |
31 Jan 2000 | USD | 11.9375 | 12.0625 | 11.875 | 11.9375 | 11.8122 | +0.062 (+0.53%) | 38,400 |
28 Jan 2000 | USD | 12.0625 | 12.0625 | 11.875 | 11.875 | 11.7503 | -0.188 (-1.55%) | 5,500 |
27 Jan 2000 | USD | 11.9375 | 12.0625 | 11.9375 | 12.0625 | 11.9359 | +0.062 (+0.52%) | 13,900 |
26 Jan 2000 | USD | 11.9375 | 12 | 11.9375 | 12 | 11.874 | +0.062 (+0.52%) | 13,900 |
25 Jan 2000 | USD | 11.875 | 12 | 11.875 | 11.9375 | 11.8122 | 0.0 (0.0%) | 23,000 |
24 Jan 2000 | USD | 11.75 | 11.9375 | 11.75 | 11.9375 | 11.8122 | +0.125 (+1.06%) | 26,700 |
21 Jan 2000 | USD | 11.75 | 11.8125 | 11.6875 | 11.8125 | 11.6885 | +0.062 (+0.53%) | 18,400 |
20 Jan 2000 | USD | 11.5625 | 11.75 | 11.5625 | 11.75 | 11.6266 | +0.188 (+1.62%) | 37,100 |
19 Jan 2000 | USD | 11.5 | 11.625 | 11.4375 | 11.5625 | 11.4411 | 0.0 (0.0%) | 41,100 |
18 Jan 2000 | USD | 11.5625 | 11.5625 | 11.5 | 11.5625 | 11.4411 | 0.0 (0.0%) | 9,500 |
17 Jan 2000 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.4411 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 11.5 | 11.5625 | 11.5 | 11.5625 | 11.4411 | 0.0 (0.0%) | 9,300 |
13 Jan 2000 | USD | 11.5 | 11.5625 | 11.5 | 11.5625 | 11.4411 | -0.125 (-1.07%) | 14,900 |
12 Jan 2000 | USD | 11.5625 | 11.6875 | 11.5 | 11.6875 | 11.5648 | 0.0 (0.0%) | 52,600 |
11 Jan 2000 | USD | 11.8125 | 11.8125 | 11.6875 | 11.6875 | 11.5648 | -0.125 (-1.06%) | 25,800 |
10 Jan 2000 | USD | 11.8125 | 11.9375 | 11.6875 | 11.8125 | 11.6885 | 0.0 (0.0%) | 40,200 |
7 Jan 2000 | USD | 11.6875 | 11.8125 | 11.6875 | 11.8125 | 11.6885 | +0.062 (+0.53%) | 20,800 |
6 Jan 2000 | USD | 11.5625 | 11.75 | 11.5625 | 11.75 | 11.6266 | +0.125 (+1.08%) | 19,800 |
5 Jan 2000 | USD | 11.5625 | 11.625 | 11.5 | 11.625 | 11.503 | +0.062 (+0.54%) | 37,300 |