| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2000 | USD | 11.5 | 11.625 | 11.375 | 11.5625 | 11.4411 | +0.062 (+0.54%) | 29,000 |
| 3 Jan 2000 | USD | 11.4375 | 11.625 | 11.3125 | 11.5 | 11.3793 | +0.25 (+2.22%) | 44,500 |
| 31 Dec 1999 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 11.1319 | +0.125 (+1.12%) | 72,800 |
| 30 Dec 1999 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.0082 | -0.25 (-2.20%) | 73,100 |
| 29 Dec 1999 | USD | 11.375 | 11.5 | 11.1875 | 11.375 | 11.2556 | -0.062 (-0.55%) | 76,500 |
| 28 Dec 1999 | USD | 11.3125 | 11.625 | 11.1875 | 11.4375 | 11.3174 | +0.125 (+1.10%) | 104,900 |
| 27 Dec 1999 | USD | 11.625 | 11.625 | 11.3125 | 11.3125 | 11.1937 | -0.25 (-2.16%) | 46,300 |
| 24 Dec 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.4411 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.375 | 11.625 | 11.375 | 11.5625 | 11.4411 | +0.188 (+1.65%) | 46,600 |
| 22 Dec 1999 | USD | 11.5625 | 11.5625 | 11.25 | 11.375 | 11.2556 | -0.188 (-1.62%) | 61,700 |
| 21 Dec 1999 | USD | 11.5625 | 11.5625 | 11.4375 | 11.5625 | 11.4411 | -0.188 (-1.60%) | 110,700 |
| 20 Dec 1999 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.6266 | -0.062 (-0.53%) | 52,700 |
| 17 Dec 1999 | USD | 11.8125 | 11.875 | 11.8125 | 11.8125 | 11.6885 | -0.062 (-0.53%) | 26,000 |
| 16 Dec 1999 | USD | 12 | 12 | 11.8125 | 11.875 | 11.7503 | -0.125 (-1.04%) | 67,100 |
| 15 Dec 1999 | USD | 12.25 | 12.25 | 12 | 12 | 11.874 | -0.312 (-2.54%) | 67,000 |
| 14 Dec 1999 | USD | 12.25 | 12.375 | 12.25 | 12.3125 | 12.1832 | 0.0 (0.0%) | 76,900 |
| 13 Dec 1999 | USD | 12.4375 | 12.4375 | 12.3125 | 12.3125 | 12.1832 | -0.125 (-1.01%) | 41,500 |
| 10 Dec 1999 | USD | 12.4375 | 12.4375 | 12.375 | 12.4375 | 12.3069 | +0.062 (+0.51%) | 63,900 |
| 9 Dec 1999 | USD | 12.375 | 12.4375 | 12.375 | 12.375 | 12.2451 | 0.0 (0.0%) | 91,400 |
| 8 Dec 1999 | USD | 12.375 | 12.5625 | 12.375 | 12.375 | 12.2451 | 0.0 (0.0%) | 63,800 |
| 7 Dec 1999 | USD | 12.5625 | 12.5625 | 12.25 | 12.375 | 12.2451 | -0.125 (-1%) | 84,200 |
| 6 Dec 1999 | USD | 12.5 | 12.5625 | 12.4375 | 12.5 | 12.3688 | 0.0 (0.0%) | 53,700 |
| 3 Dec 1999 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.3688 | 0.0 (0.0%) | 101,300 |
| 2 Dec 1999 | USD | 12.4375 | 12.5 | 12.3125 | 12.5 | 12.3688 | +0.062 (+0.50%) | 34,700 |
| 1 Dec 1999 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 12.3069 | -0.062 (-0.50%) | 53,800 |
| 30 Nov 1999 | USD | 12.5 | 12.5625 | 12.3125 | 12.5 | 12.3688 | +0.125 (+1.01%) | 83,600 |
| 29 Nov 1999 | USD | 12.5 | 12.5 | 12.1875 | 12.375 | 12.2451 | -0.25 (-1.98%) | 202,900 |
| 26 Nov 1999 | USD | 12.5625 | 12.625 | 12.5625 | 12.625 | 12.4925 | -0.062 (-0.49%) | 1,200 |
| 25 Nov 1999 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.5543 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.5625 | 12.6875 | 12.5 | 12.6875 | 12.5543 | +0.125 (+1.00%) | 30,400 |
