| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1999 | USD | 12.625 | 12.75 | 12.5625 | 12.5625 | 12.4306 | -0.062 (-0.50%) | 21,800 |
| 22 Nov 1999 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.4925 | -0.25 (-1.94%) | 26,900 |
| 19 Nov 1999 | USD | 12.625 | 12.875 | 12.5 | 12.875 | 12.7398 | +0.375 (+3%) | 52,900 |
| 18 Nov 1999 | USD | 12.75 | 12.8125 | 12.5 | 12.5 | 12.3688 | -0.375 (-2.91%) | 78,200 |
| 17 Nov 1999 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.7398 | +0.188 (+1.48%) | 28,200 |
| 16 Nov 1999 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 12.5543 | +0.062 (+0.50%) | 45,200 |
| 15 Nov 1999 | USD | 12.6875 | 12.75 | 12.5625 | 12.625 | 12.4925 | -0.062 (-0.49%) | 35,100 |
| 12 Nov 1999 | USD | 12.625 | 12.6875 | 12.5625 | 12.6875 | 12.5543 | +0.125 (+1.00%) | 20,800 |
| 11 Nov 1999 | USD | 12.75 | 12.75 | 12.5625 | 12.5625 | 12.4306 | -0.188 (-1.47%) | 37,000 |
| 10 Nov 1999 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.6161 | 0.0 (0.0%) | 18,500 |
| 9 Nov 1999 | USD | 12.8125 | 12.8125 | 12.625 | 12.75 | 12.6161 | +0.062 (+0.49%) | 50,800 |
| 8 Nov 1999 | USD | 12.6875 | 12.75 | 12.625 | 12.6875 | 12.5543 | -0.125 (-0.98%) | 19,600 |
| 5 Nov 1999 | USD | 12.75 | 12.875 | 12.625 | 12.8125 | 12.678 | +0.062 (+0.49%) | 21,000 |
| 4 Nov 1999 | USD | 12.8125 | 12.8125 | 12.625 | 12.75 | 12.6161 | 0.0 (0.0%) | 34,600 |
| 3 Nov 1999 | USD | 12.8125 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.062 (-0.49%) | 8,000 |
| 2 Nov 1999 | USD | 12.75 | 12.875 | 12.75 | 12.8125 | 12.678 | -0.062 (-0.49%) | 23,300 |
| 1 Nov 1999 | USD | 12.6875 | 12.875 | 12.625 | 12.875 | 12.7398 | +0.25 (+1.98%) | 31,100 |
| 29 Oct 1999 | USD | 12.4375 | 12.6875 | 12.25 | 12.625 | 12.4925 | +0.25 (+2.02%) | 95,300 |
| 28 Oct 1999 | USD | 12.1875 | 12.375 | 12.1875 | 12.375 | 12.2451 | +0.188 (+1.54%) | 46,000 |
| 27 Oct 1999 | USD | 12.125 | 12.25 | 12.125 | 12.1875 | 12.0595 | 0.0 (0.0%) | 36,100 |
| 26 Oct 1999 | USD | 12.25 | 12.25 | 12 | 12.1875 | 12.0595 | -0.062 (-0.51%) | 63,900 |
| 25 Oct 1999 | USD | 12.3125 | 12.3125 | 12.1875 | 12.25 | 12.1214 | -0.062 (-0.51%) | 16,700 |
| 22 Oct 1999 | USD | 12.25 | 12.3125 | 12.1875 | 12.3125 | 12.1832 | -0.062 (-0.51%) | 32,000 |
| 21 Oct 1999 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.2451 | -0.125 (-1%) | 33,700 |
| 20 Oct 1999 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.3688 | -0.25 (-1.96%) | 38,000 |
| 19 Oct 1999 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 22,400 |
| 18 Oct 1999 | USD | 13 | 13 | 12.6875 | 12.75 | 12.6161 | -0.25 (-1.92%) | 27,500 |
| 15 Oct 1999 | USD | 13 | 13.0625 | 12.9375 | 13 | 12.8635 | -0.125 (-0.95%) | 13,700 |
| 14 Oct 1999 | USD | 13 | 13.125 | 12.875 | 13.125 | 12.9872 | +0.062 (+0.48%) | 45,200 |
| 13 Oct 1999 | USD | 13.0625 | 13.1875 | 13 | 13.0625 | 12.9254 | +0.062 (+0.48%) | 21,700 |
