BlackRock MuniYield California Recent Share Price (USX:MCA)

USX:MCA - BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. BlackRock MuniYield California
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1999	USD	13	13.0625	13	13	12.8635	-0.062 (-0.48%)	10,000
11 Oct 1999	USD	13.125	13.1875	13	13.0625	12.9254	-0.062 (-0.48%)	29,400
8 Oct 1999	USD	13.25	13.25	13.125	13.125	12.9872	-0.125 (-0.94%)	27,900
7 Oct 1999	USD	13.25	13.25	13.0625	13.25	13.1109	0.0 (0.0%)	62,100
6 Oct 1999	USD	13.125	13.25	13.0625	13.25	13.1109	+0.125 (+0.95%)	32,600
5 Oct 1999	USD	13.0625	13.125	13	13.125	12.9872	+0.125 (+0.96%)	11,400
4 Oct 1999	USD	13	13.125	13	13	12.8635	-0.062 (-0.48%)	29,000
1 Oct 1999	USD	13.125	13.125	13	13.0625	12.9254	-0.062 (-0.48%)	45,800
30 Sep 1999	USD	13.0625	13.1875	12.9375	13.125	12.9872	+0.062 (+0.48%)	38,000
29 Sep 1999	USD	13.125	13.125	13	13.0625	12.9254	-0.062 (-0.48%)	13,300
28 Sep 1999	USD	13.375	13.375	13.0625	13.125	12.9872	-0.188 (-1.41%)	39,600
27 Sep 1999	USD	13.1875	13.375	13.125	13.3125	13.1727	+0.062 (+0.47%)	53,400
24 Sep 1999	USD	13.25	13.3125	13.125	13.25	13.1109	0.0 (0.0%)	14,000
23 Sep 1999	USD	13.25	13.3125	13.0625	13.25	13.1109	0.0 (0.0%)	33,400
22 Sep 1999	USD	13.375	13.375	13.1875	13.25	13.1109	-0.062 (-0.47%)	15,900
21 Sep 1999	USD	13.25	13.375	13.1875	13.3125	13.1727	+0.125 (+0.95%)	13,800
20 Sep 1999	USD	13.25	13.4375	13.1875	13.1875	13.049	-0.25 (-1.86%)	30,600
17 Sep 1999	USD	13.3125	13.4375	13.25	13.4375	13.2964	+0.188 (+1.42%)	11,700
16 Sep 1999	USD	13.3125	13.375	13.25	13.25	13.1109	-0.062 (-0.47%)	6,600
15 Sep 1999	USD	13.625	13.625	13.3125	13.3125	13.1727	-0.188 (-1.39%)	21,400
14 Sep 1999	USD	13.75	13.75	13.5	13.5	13.3583	-0.25 (-1.82%)	16,700
13 Sep 1999	USD	13.8125	13.8125	13.625	13.75	13.6056	-0.125 (-0.90%)	31,800
10 Sep 1999	USD	13.9375	13.9375	13.875	13.875	13.7293	0.0 (0.0%)	6,100
9 Sep 1999	USD	14	14	13.8125	13.875	13.7293	0.0 (0.0%)	21,800
8 Sep 1999	USD	13.9375	13.9375	13.875	13.875	13.7293	-0.062 (-0.45%)	7,300
7 Sep 1999	USD	13.9375	14	13.9375	13.9375	13.7912	-0.062 (-0.45%)	24,400
6 Sep 1999	USD	14	14	14	14	13.853	0.0 (0.0%)	0
3 Sep 1999	USD	13.9375	14	13.9375	14	13.853	+0.062 (+0.45%)	12,800
2 Sep 1999	USD	13.9375	13.9375	13.875	13.9375	13.7912	0.0 (0.0%)	19,300
1 Sep 1999	USD	13.9375	13.9375	13.875	13.9375	13.7912	0.0 (0.0%)	9,300

Unicorn Response |