| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | USD | 13.9375 | 13.9375 | 13.75 | 13.9375 | 13.7912 | 0.0 (0.0%) | 24,100 |
| 30 Aug 1999 | USD | 13.9375 | 14 | 13.8125 | 13.9375 | 13.7912 | +0.062 (+0.45%) | 41,000 |
| 27 Aug 1999 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | -0.125 (-0.89%) | 9,400 |
| 26 Aug 1999 | USD | 13.9375 | 14 | 13.9375 | 14 | 13.853 | 0.0 (0.0%) | 7,300 |
| 25 Aug 1999 | USD | 14 | 14 | 13.875 | 14 | 13.853 | 0.0 (0.0%) | 35,000 |
| 24 Aug 1999 | USD | 13.6875 | 14 | 13.6875 | 14 | 13.853 | +0.188 (+1.36%) | 32,000 |
| 23 Aug 1999 | USD | 13.8125 | 13.8125 | 13.75 | 13.8125 | 13.6675 | 0.0 (0.0%) | 15,300 |
| 20 Aug 1999 | USD | 13.625 | 13.8125 | 13.5625 | 13.8125 | 13.6675 | +0.062 (+0.45%) | 14,000 |
| 19 Aug 1999 | USD | 13.5625 | 13.75 | 13.5 | 13.75 | 13.6056 | 0.0 (0.0%) | 20,500 |
| 18 Aug 1999 | USD | 13.75 | 13.8125 | 13.625 | 13.75 | 13.6056 | 0.0 (0.0%) | 22,100 |
| 17 Aug 1999 | USD | 13.5625 | 13.75 | 13.5625 | 13.75 | 13.6056 | +0.125 (+0.92%) | 19,600 |
| 16 Aug 1999 | USD | 13.5625 | 13.625 | 13.5 | 13.625 | 13.482 | +0.062 (+0.46%) | 15,600 |
| 13 Aug 1999 | USD | 13.5625 | 13.5625 | 13.5 | 13.5625 | 13.4201 | 0.0 (0.0%) | 11,800 |
| 12 Aug 1999 | USD | 13.4375 | 13.5625 | 13.4375 | 13.5625 | 13.4201 | +0.062 (+0.46%) | 12,100 |
| 11 Aug 1999 | USD | 13.625 | 13.6875 | 13.4375 | 13.5 | 13.3583 | -0.25 (-1.82%) | 21,300 |
| 10 Aug 1999 | USD | 13.625 | 13.75 | 13.5625 | 13.75 | 13.6056 | 0.0 (0.0%) | 12,900 |
| 9 Aug 1999 | USD | 13.9375 | 13.9375 | 13.5625 | 13.75 | 13.6056 | -0.188 (-1.35%) | 22,300 |
| 6 Aug 1999 | USD | 13.9375 | 13.9375 | 13.75 | 13.9375 | 13.7912 | 0.0 (0.0%) | 15,800 |
| 5 Aug 1999 | USD | 13.8125 | 13.9375 | 13.75 | 13.9375 | 13.7912 | 0.0 (0.0%) | 22,300 |
| 4 Aug 1999 | USD | 14 | 14 | 13.8125 | 13.9375 | 13.7912 | -0.062 (-0.45%) | 10,200 |
| 3 Aug 1999 | USD | 13.9375 | 14.0625 | 13.8125 | 14 | 13.853 | +0.062 (+0.45%) | 34,700 |
| 2 Aug 1999 | USD | 13.8125 | 13.9375 | 13.8125 | 13.9375 | 13.7912 | 0.0 (0.0%) | 27,300 |
| 30 Jul 1999 | USD | 13.875 | 13.9375 | 13.8125 | 13.9375 | 13.7912 | +0.125 (+0.90%) | 22,100 |
| 29 Jul 1999 | USD | 13.875 | 13.875 | 13.75 | 13.8125 | 13.6675 | -0.125 (-0.90%) | 16,200 |
| 28 Jul 1999 | USD | 14 | 14 | 13.875 | 13.9375 | 13.7912 | -0.062 (-0.45%) | 10,700 |
| 27 Jul 1999 | USD | 14.0625 | 14.0625 | 13.9375 | 14 | 13.853 | -0.062 (-0.44%) | 4,700 |
| 26 Jul 1999 | USD | 14.125 | 14.125 | 13.8125 | 14.0625 | 13.9149 | 0.0 (0.0%) | 30,700 |
| 23 Jul 1999 | USD | 14.0625 | 14.0625 | 14 | 14.0625 | 13.9149 | -0.125 (-0.88%) | 12,400 |
| 22 Jul 1999 | USD | 14.1875 | 14.25 | 14.125 | 14.1875 | 14.0385 | -0.062 (-0.44%) | 21,400 |
| 21 Jul 1999 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | -0.062 (-0.44%) | 10,900 |
