| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 14.3125 | 14.3125 | 14.1875 | 14.3125 | 14.1622 | +0.062 (+0.44%) | 9,500 |
| 19 Jul 1999 | USD | 14.25 | 14.25 | 14.1875 | 14.25 | 14.1004 | 0.0 (0.0%) | 2,600 |
| 16 Jul 1999 | USD | 14.1875 | 14.25 | 14.1875 | 14.25 | 14.1004 | -0.062 (-0.44%) | 12,400 |
| 15 Jul 1999 | USD | 14.25 | 14.3125 | 14.1875 | 14.3125 | 14.1622 | 0.0 (0.0%) | 10,500 |
| 14 Jul 1999 | USD | 14.1875 | 14.3125 | 14.1875 | 14.3125 | 14.1622 | 0.0 (0.0%) | 5,500 |
| 13 Jul 1999 | USD | 14.375 | 14.375 | 14.25 | 14.3125 | 14.1622 | -0.062 (-0.43%) | 10,900 |
| 12 Jul 1999 | USD | 14.3125 | 14.4375 | 14.3125 | 14.375 | 14.2241 | -0.062 (-0.43%) | 9,600 |
| 9 Jul 1999 | USD | 14.4375 | 14.5 | 14.375 | 14.4375 | 14.2859 | -0.062 (-0.43%) | 10,700 |
| 8 Jul 1999 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.3478 | +0.188 (+1.31%) | 15,700 |
| 7 Jul 1999 | USD | 14.3125 | 14.4375 | 14.3125 | 14.3125 | 14.1622 | -0.125 (-0.87%) | 17,500 |
| 6 Jul 1999 | USD | 14.375 | 14.5 | 14.375 | 14.4375 | 14.2859 | -0.062 (-0.43%) | 11,700 |
| 5 Jul 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.3478 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 14.3125 | 14.5 | 14.3125 | 14.5 | 14.3478 | +0.125 (+0.87%) | 6,800 |
| 1 Jul 1999 | USD | 14.375 | 14.375 | 14.3125 | 14.375 | 14.2241 | -0.062 (-0.43%) | 10,900 |
| 30 Jun 1999 | USD | 14.1875 | 14.4375 | 14.0625 | 14.4375 | 14.2859 | +0.25 (+1.76%) | 33,700 |
| 29 Jun 1999 | USD | 14.1875 | 14.1875 | 14.0625 | 14.1875 | 14.0385 | 0.0 (0.0%) | 15,600 |
| 28 Jun 1999 | USD | 14.25 | 14.25 | 14.0625 | 14.1875 | 14.0385 | -0.062 (-0.44%) | 23,900 |
| 25 Jun 1999 | USD | 14.1875 | 14.25 | 14.125 | 14.25 | 14.1004 | 0.0 (0.0%) | 9,500 |
| 24 Jun 1999 | USD | 14.3125 | 14.3125 | 14.1875 | 14.25 | 14.1004 | +0.062 (+0.44%) | 22,400 |
| 23 Jun 1999 | USD | 14.1875 | 14.25 | 14.1875 | 14.1875 | 14.0385 | -0.062 (-0.44%) | 2,300 |
| 22 Jun 1999 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.1004 | -0.188 (-1.30%) | 44,900 |
| 21 Jun 1999 | USD | 14.5 | 14.5 | 14.3125 | 14.4375 | 14.2859 | -0.125 (-0.86%) | 22,200 |
| 18 Jun 1999 | USD | 14.5 | 14.625 | 14.5 | 14.5625 | 14.4096 | +0.125 (+0.87%) | 16,600 |
| 17 Jun 1999 | USD | 14.5 | 14.625 | 14.375 | 14.4375 | 14.2859 | 0.0 (0.0%) | 12,300 |
| 16 Jun 1999 | USD | 14.5 | 14.5625 | 14.3125 | 14.4375 | 14.2859 | -0.062 (-0.43%) | 17,900 |
| 15 Jun 1999 | USD | 14.5 | 14.5 | 14.4375 | 14.5 | 14.3478 | 0.0 (0.0%) | 16,400 |
| 14 Jun 1999 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.3478 | +0.062 (+0.43%) | 12,000 |
| 11 Jun 1999 | USD | 14.5625 | 14.5625 | 14.4375 | 14.4375 | 14.2859 | -0.188 (-1.28%) | 29,100 |
| 10 Jun 1999 | USD | 14.75 | 14.75 | 14.5625 | 14.625 | 14.4715 | -0.125 (-0.85%) | 13,500 |
| 9 Jun 1999 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 6,300 |
