| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | USD | 14.75 | 14.75 | 14.6875 | 14.75 | 14.5951 | 0.0 (0.0%) | 6,000 |
| 7 Jun 1999 | USD | 14.625 | 14.75 | 14.5625 | 14.75 | 14.5951 | +0.062 (+0.43%) | 12,200 |
| 4 Jun 1999 | USD | 14.6875 | 14.6875 | 14.625 | 14.6875 | 14.5333 | +0.062 (+0.43%) | 5,400 |
| 3 Jun 1999 | USD | 14.6875 | 14.75 | 14.5625 | 14.625 | 14.4715 | -0.062 (-0.43%) | 29,200 |
| 2 Jun 1999 | USD | 14.75 | 14.75 | 14.5 | 14.6875 | 14.5333 | -0.062 (-0.42%) | 33,800 |
| 1 Jun 1999 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 16,500 |
| 31 May 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.5951 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 14.75 | 14.8125 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 32,100 |
| 27 May 1999 | USD | 14.75 | 14.75 | 14.6875 | 14.75 | 14.5951 | 0.0 (0.0%) | 30,700 |
| 26 May 1999 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 27,600 |
| 25 May 1999 | USD | 14.6875 | 14.8125 | 14.6875 | 14.75 | 14.5951 | +0.062 (+0.43%) | 12,600 |
| 24 May 1999 | USD | 14.75 | 14.8125 | 14.6875 | 14.6875 | 14.5333 | -0.062 (-0.42%) | 17,700 |
| 21 May 1999 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 8,800 |
| 20 May 1999 | USD | 14.625 | 14.75 | 14.5625 | 14.75 | 14.5951 | +0.062 (+0.43%) | 16,500 |
| 19 May 1999 | USD | 14.8125 | 14.8125 | 14.5625 | 14.6875 | 14.5333 | -0.125 (-0.84%) | 21,500 |
| 18 May 1999 | USD | 14.75 | 14.8125 | 14.75 | 14.8125 | 14.657 | +0.062 (+0.42%) | 4,400 |
| 17 May 1999 | USD | 14.75 | 14.8125 | 14.625 | 14.75 | 14.5951 | +0.062 (+0.43%) | 23,200 |
| 14 May 1999 | USD | 14.6875 | 14.8125 | 14.625 | 14.6875 | 14.5333 | -0.125 (-0.84%) | 44,100 |
| 13 May 1999 | USD | 14.6875 | 14.8125 | 14.625 | 14.8125 | 14.657 | 0.0 (0.0%) | 32,900 |
| 12 May 1999 | USD | 14.8125 | 14.9375 | 14.75 | 14.8125 | 14.657 | -0.062 (-0.42%) | 58,600 |
| 11 May 1999 | USD | 15 | 15 | 14.75 | 14.875 | 14.7188 | -0.062 (-0.42%) | 14,700 |
| 10 May 1999 | USD | 14.875 | 15 | 14.75 | 14.9375 | 14.7807 | -0.125 (-0.83%) | 20,300 |
| 7 May 1999 | USD | 14.8125 | 15.125 | 14.8125 | 15.0625 | 14.9044 | +0.312 (+2.12%) | 25,000 |
| 6 May 1999 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.5951 | -0.312 (-2.07%) | 25,000 |
| 5 May 1999 | USD | 15.1875 | 15.1875 | 14.75 | 15.0625 | 14.9044 | -0.188 (-1.23%) | 36,800 |
| 4 May 1999 | USD | 15.4375 | 15.4375 | 15.125 | 15.25 | 15.0899 | -0.312 (-2.01%) | 15,900 |
| 3 May 1999 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 15.3991 | +0.188 (+1.22%) | 5,400 |
| 30 Apr 1999 | USD | 15.5 | 15.5625 | 15.25 | 15.375 | 15.2136 | -0.125 (-0.81%) | 24,400 |
| 29 Apr 1999 | USD | 15.4375 | 15.5 | 15.375 | 15.5 | 15.3373 | 0.0 (0.0%) | 6,700 |
| 28 Apr 1999 | USD | 15.4375 | 15.5 | 15.4375 | 15.5 | 15.3373 | 0.0 (0.0%) | 2,800 |
