| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1999 | USD | 15.3125 | 15.5625 | 15.1875 | 15.5 | 15.3373 | +0.188 (+1.22%) | 13,600 |
| 26 Apr 1999 | USD | 15.25 | 15.3125 | 15.125 | 15.3125 | 15.1517 | 0.0 (0.0%) | 19,700 |
| 23 Apr 1999 | USD | 15.25 | 15.375 | 15.25 | 15.3125 | 15.1517 | -0.062 (-0.41%) | 1,300 |
| 22 Apr 1999 | USD | 15.3125 | 15.4375 | 15.1875 | 15.375 | 15.2136 | -0.062 (-0.40%) | 11,600 |
| 21 Apr 1999 | USD | 15.5625 | 15.5625 | 15.3125 | 15.4375 | 15.2754 | -0.062 (-0.40%) | 8,900 |
| 20 Apr 1999 | USD | 15.4375 | 15.5 | 15.375 | 15.5 | 15.3373 | -0.062 (-0.40%) | 2,800 |
| 19 Apr 1999 | USD | 15.625 | 15.625 | 15.5 | 15.5625 | 15.3991 | -0.062 (-0.40%) | 6,600 |
| 16 Apr 1999 | USD | 15.5625 | 15.75 | 15.5625 | 15.625 | 15.461 | 0.0 (0.0%) | 6,500 |
| 15 Apr 1999 | USD | 15.5 | 15.6875 | 15.4375 | 15.625 | 15.461 | +0.125 (+0.81%) | 12,400 |
| 14 Apr 1999 | USD | 15.3125 | 15.5625 | 15.3125 | 15.5 | 15.3373 | +0.125 (+0.81%) | 15,000 |
| 13 Apr 1999 | USD | 15.625 | 15.625 | 15.125 | 15.375 | 15.2136 | -0.062 (-0.40%) | 29,700 |
| 12 Apr 1999 | USD | 15.625 | 15.6875 | 15.4375 | 15.4375 | 15.2754 | -0.188 (-1.20%) | 4,000 |
| 9 Apr 1999 | USD | 15.625 | 15.625 | 15.5625 | 15.625 | 15.461 | 0.0 (0.0%) | 2,400 |
| 8 Apr 1999 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 15.461 | -0.062 (-0.40%) | 22,100 |
| 7 Apr 1999 | USD | 15.625 | 15.8125 | 15.625 | 15.6875 | 15.5228 | +0.125 (+0.80%) | 11,600 |
| 6 Apr 1999 | USD | 15.875 | 15.875 | 15.5625 | 15.5625 | 15.3991 | -0.312 (-1.97%) | 8,400 |
| 5 Apr 1999 | USD | 15.8125 | 15.875 | 15.625 | 15.875 | 15.7083 | -0.062 (-0.39%) | 24,500 |
| 2 Apr 1999 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.7702 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 15.625 | 15.9375 | 15.625 | 15.9375 | 15.7702 | +0.062 (+0.39%) | 7,500 |
| 31 Mar 1999 | USD | 15.9375 | 16.0625 | 15.625 | 15.875 | 15.7083 | -0.062 (-0.39%) | 23,000 |
| 30 Mar 1999 | USD | 15.875 | 16 | 15.8125 | 15.9375 | 15.7702 | -0.062 (-0.39%) | 3,100 |
| 29 Mar 1999 | USD | 16 | 16 | 15.9375 | 16 | 15.832 | 0.0 (0.0%) | 1,600 |
| 26 Mar 1999 | USD | 16.0625 | 16.0625 | 15.9375 | 16 | 15.832 | -0.125 (-0.78%) | 2,500 |
| 25 Mar 1999 | USD | 15.9375 | 16.125 | 15.9375 | 16.125 | 15.9557 | +0.438 (+2.79%) | 10,400 |
| 24 Mar 1999 | USD | 15.8125 | 15.8125 | 15.625 | 15.6875 | 15.5228 | -0.125 (-0.79%) | 9,800 |
| 23 Mar 1999 | USD | 15.8125 | 16 | 15.8125 | 15.8125 | 15.6465 | -0.062 (-0.39%) | 8,300 |
| 22 Mar 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.7083 | -0.188 (-1.17%) | 600 |
| 19 Mar 1999 | USD | 16.125 | 16.125 | 15.9375 | 16.0625 | 15.8939 | 0.0 (0.0%) | 22,900 |
| 18 Mar 1999 | USD | 16.0625 | 16.1875 | 15.875 | 16.0625 | 15.8939 | -0.125 (-0.77%) | 12,300 |
| 17 Mar 1999 | USD | 16.0625 | 16.25 | 16.0625 | 16.1875 | 16.0176 | 0.0 (0.0%) | 15,900 |
