| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1999 | USD | 16.125 | 16.1875 | 16.0625 | 16.1875 | 16.0176 | +0.062 (+0.39%) | 21,300 |
| 15 Mar 1999 | USD | 16.25 | 16.3125 | 16.125 | 16.125 | 15.9557 | -0.125 (-0.77%) | 6,000 |
| 12 Mar 1999 | USD | 16.25 | 16.3125 | 16.1875 | 16.25 | 16.0794 | +0.125 (+0.78%) | 3,100 |
| 11 Mar 1999 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 15.9557 | -0.062 (-0.39%) | 13,500 |
| 10 Mar 1999 | USD | 16.375 | 16.375 | 16.1875 | 16.1875 | 16.0176 | -0.188 (-1.15%) | 11,100 |
| 9 Mar 1999 | USD | 16.375 | 16.5 | 16.3125 | 16.375 | 16.2031 | 0.0 (0.0%) | 16,100 |
| 8 Mar 1999 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.2031 | 0.0 (0.0%) | 24,300 |
| 5 Mar 1999 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.2031 | 0.0 (0.0%) | 12,500 |
| 4 Mar 1999 | USD | 16.4375 | 16.5 | 16.375 | 16.375 | 16.2031 | -0.125 (-0.76%) | 7,300 |
| 3 Mar 1999 | USD | 16.5 | 16.5 | 16.4375 | 16.5 | 16.3268 | +0.125 (+0.76%) | 900 |
| 2 Mar 1999 | USD | 16.5625 | 16.5625 | 16.375 | 16.375 | 16.2031 | -0.188 (-1.13%) | 8,500 |
| 1 Mar 1999 | USD | 16.375 | 16.5625 | 16.3125 | 16.5625 | 16.3886 | +0.125 (+0.76%) | 13,100 |
| 26 Feb 1999 | USD | 16.5 | 16.5 | 16.3125 | 16.4375 | 16.2649 | +0.062 (+0.38%) | 11,700 |
| 25 Feb 1999 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.2031 | 0.0 (0.0%) | 5,700 |
| 24 Feb 1999 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.2031 | -0.125 (-0.76%) | 7,400 |
| 23 Feb 1999 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.3268 | -0.125 (-0.75%) | 12,000 |
| 22 Feb 1999 | USD | 16.5625 | 16.625 | 16.4375 | 16.625 | 16.4505 | +0.125 (+0.76%) | 19,100 |
| 19 Feb 1999 | USD | 16.5 | 16.5 | 16.3125 | 16.5 | 16.3268 | 0.0 (0.0%) | 33,500 |
| 18 Feb 1999 | USD | 16.5 | 16.5625 | 16.4375 | 16.5 | 16.3268 | 0.0 (0.0%) | 4,700 |
| 17 Feb 1999 | USD | 16.375 | 16.5625 | 16.375 | 16.5 | 16.3268 | -0.125 (-0.75%) | 11,300 |
| 16 Feb 1999 | USD | 16.625 | 16.625 | 16.4375 | 16.625 | 16.4505 | +0.125 (+0.76%) | 12,900 |
| 15 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.3268 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.3268 | 0.0 (0.0%) | 23,100 |
| 11 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.3268 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 16.5 | 16.5625 | 16.375 | 16.5 | 16.3268 | +0.188 (+1.15%) | 12,900 |
| 9 Feb 1999 | USD | 16.4375 | 16.5 | 16.3125 | 16.3125 | 16.1412 | -0.125 (-0.76%) | 8,400 |
| 8 Feb 1999 | USD | 16.375 | 16.4375 | 16.3125 | 16.4375 | 16.2649 | 0.0 (0.0%) | 23,300 |
| 5 Feb 1999 | USD | 16.5 | 16.625 | 16.4375 | 16.4375 | 16.2649 | 0.0 (0.0%) | 10,200 |
| 4 Feb 1999 | USD | 16.5625 | 16.625 | 16.4375 | 16.4375 | 16.2649 | -0.188 (-1.13%) | 33,200 |
| 3 Feb 1999 | USD | 16.625 | 16.6875 | 16.5625 | 16.625 | 16.4505 | -0.062 (-0.37%) | 20,400 |
