Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1999 | USD | 16.5625 | 16.6875 | 16.5625 | 16.6875 | 16.5123 | +0.062 (+0.38%) | 22,200 |
1 Feb 1999 | USD | 16.375 | 16.6875 | 16.375 | 16.625 | 16.4505 | +0.125 (+0.76%) | 26,200 |
29 Jan 1999 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 16.3268 | +0.125 (+0.76%) | 10,800 |
28 Jan 1999 | USD | 16.4375 | 16.4375 | 16.3125 | 16.375 | 16.2031 | -0.062 (-0.38%) | 17,800 |
27 Jan 1999 | USD | 16.4375 | 16.5 | 16.4375 | 16.4375 | 16.2649 | -0.062 (-0.38%) | 7,400 |
26 Jan 1999 | USD | 16.625 | 16.625 | 16.4375 | 16.5 | 16.3268 | -0.125 (-0.75%) | 26,600 |
25 Jan 1999 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.4505 | 0.0 (0.0%) | 8,200 |
22 Jan 1999 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.4505 | +0.125 (+0.76%) | 10,400 |
21 Jan 1999 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 16.3268 | 0.0 (0.0%) | 8,100 |
20 Jan 1999 | USD | 16.3125 | 16.5 | 16.3125 | 16.5 | 16.3268 | +0.062 (+0.38%) | 16,900 |
19 Jan 1999 | USD | 16.4375 | 16.5625 | 16.375 | 16.4375 | 16.2649 | -0.125 (-0.75%) | 24,400 |
18 Jan 1999 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.3886 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 16.4375 | 16.5625 | 16.375 | 16.5625 | 16.3886 | +0.062 (+0.38%) | 21,500 |
14 Jan 1999 | USD | 16.4375 | 16.5 | 16.4375 | 16.5 | 16.3268 | +0.062 (+0.38%) | 13,900 |
13 Jan 1999 | USD | 16.375 | 16.4375 | 16.375 | 16.4375 | 16.2649 | -0.062 (-0.38%) | 3,900 |
12 Jan 1999 | USD | 16.4375 | 16.5 | 16.375 | 16.5 | 16.3268 | +0.125 (+0.76%) | 3,300 |
11 Jan 1999 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 16.2031 | -0.125 (-0.76%) | 19,700 |
8 Jan 1999 | USD | 16.5625 | 16.625 | 16.5 | 16.5 | 16.3268 | +0.062 (+0.38%) | 33,900 |
7 Jan 1999 | USD | 16.5625 | 16.5625 | 16.4375 | 16.4375 | 16.2649 | -0.125 (-0.75%) | 10,100 |
6 Jan 1999 | USD | 16.5 | 16.625 | 16.5 | 16.5625 | 16.3886 | +0.062 (+0.38%) | 19,100 |
5 Jan 1999 | USD | 16.5 | 16.625 | 16.4375 | 16.5 | 16.3268 | +0.125 (+0.76%) | 18,900 |
4 Jan 1999 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 16.2031 | -0.25 (-1.50%) | 19,000 |
1 Jan 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.4505 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 16.6875 | 16.6875 | 16.5625 | 16.625 | 16.4505 | +0.125 (+0.76%) | 16,300 |
30 Dec 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.3268 | -0.188 (-1.12%) | 18,800 |
29 Dec 1998 | USD | 16.875 | 16.875 | 16.625 | 16.6875 | 16.5123 | -0.062 (-0.37%) | 4,000 |
28 Dec 1998 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.5741 | -0.125 (-0.74%) | 4,300 |
25 Dec 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.6978 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 16.6875 | 16.875 | 16.625 | 16.875 | 16.6978 | 0.0 (0.0%) | 12,300 |
23 Dec 1998 | USD | 16.6875 | 16.875 | 16.6875 | 16.875 | 16.6978 | +0.188 (+1.12%) | 8,200 |