| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1998 | USD | 16.5625 | 16.9375 | 16.5625 | 16.6875 | 16.5123 | 0.0 (0.0%) | 25,700 |
| 21 Dec 1998 | USD | 17.125 | 17.125 | 16.625 | 16.6875 | 16.5123 | -0.688 (-3.96%) | 9,700 |
| 18 Dec 1998 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.1926 | +0.25 (+1.46%) | 12,900 |
| 17 Dec 1998 | USD | 17 | 17.25 | 16.9375 | 17.125 | 16.9452 | +0.125 (+0.74%) | 25,300 |
| 16 Dec 1998 | USD | 17.1875 | 17.3125 | 17 | 17 | 16.8215 | -0.312 (-1.81%) | 13,100 |
| 15 Dec 1998 | USD | 17.0625 | 17.3125 | 17 | 17.3125 | 17.1307 | +0.125 (+0.73%) | 21,100 |
| 14 Dec 1998 | USD | 16.9375 | 17.1875 | 16.8125 | 17.1875 | 17.0071 | +0.188 (+1.10%) | 13,700 |
| 11 Dec 1998 | USD | 17.0625 | 17.0625 | 16.9375 | 17 | 16.8215 | 0.0 (0.0%) | 3,600 |
| 10 Dec 1998 | USD | 17 | 17.1875 | 16.875 | 17 | 16.8215 | +0.062 (+0.37%) | 16,700 |
| 9 Dec 1998 | USD | 17 | 17 | 16.9375 | 16.9375 | 16.7597 | +0.062 (+0.37%) | 4,600 |
| 8 Dec 1998 | USD | 16.75 | 16.9375 | 16.75 | 16.875 | 16.6978 | +0.188 (+1.12%) | 43,400 |
| 7 Dec 1998 | USD | 16.625 | 16.875 | 16.625 | 16.6875 | 16.5123 | 0.0 (0.0%) | 7,700 |
| 4 Dec 1998 | USD | 16.5 | 16.8125 | 16.5 | 16.6875 | 16.5123 | -0.062 (-0.37%) | 23,900 |
| 3 Dec 1998 | USD | 16.75 | 16.75 | 16.5625 | 16.75 | 16.5741 | 0.0 (0.0%) | 16,600 |
| 2 Dec 1998 | USD | 16.75 | 16.8125 | 16.6875 | 16.75 | 16.5741 | 0.0 (0.0%) | 9,100 |
| 1 Dec 1998 | USD | 16.6875 | 16.75 | 16.5625 | 16.75 | 16.5741 | +0.125 (+0.75%) | 10,800 |
| 30 Nov 1998 | USD | 16.75 | 16.75 | 16.5625 | 16.625 | 16.4505 | 0.0 (0.0%) | 8,900 |
| 27 Nov 1998 | USD | 16.6875 | 16.6875 | 16.625 | 16.625 | 16.4505 | -0.062 (-0.37%) | 4,700 |
| 26 Nov 1998 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.5123 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 16.8125 | 16.8125 | 16.6875 | 16.6875 | 16.5123 | +0.062 (+0.38%) | 12,300 |
| 24 Nov 1998 | USD | 16.625 | 16.625 | 16.5625 | 16.625 | 16.4505 | -0.125 (-0.75%) | 7,400 |
| 23 Nov 1998 | USD | 16.5625 | 16.75 | 16.4375 | 16.75 | 16.5741 | +0.25 (+1.52%) | 11,600 |
| 20 Nov 1998 | USD | 16.5 | 16.5625 | 16.375 | 16.5 | 16.3268 | +0.062 (+0.38%) | 18,100 |
| 19 Nov 1998 | USD | 16.4375 | 16.5 | 16.375 | 16.4375 | 16.2649 | 0.0 (0.0%) | 5,800 |
| 18 Nov 1998 | USD | 16.4375 | 16.5625 | 16.375 | 16.4375 | 16.2649 | -0.375 (-2.23%) | 20,400 |
| 17 Nov 1998 | USD | 16.75 | 16.875 | 16.625 | 16.8125 | 16.636 | +0.125 (+0.75%) | 21,400 |
| 16 Nov 1998 | USD | 16.5625 | 16.6875 | 16.4375 | 16.6875 | 16.5123 | +0.062 (+0.38%) | 19,800 |
| 13 Nov 1998 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 16.4505 | +0.25 (+1.53%) | 39,600 |
| 12 Nov 1998 | USD | 16.4375 | 16.5 | 16.375 | 16.375 | 16.2031 | -0.125 (-0.76%) | 12,000 |
| 11 Nov 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.3268 | 0.0 (0.0%) | 14,400 |
