| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.9322 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.15 | 14.15 | 14 | 14.08 | 13.9322 | -0.03 (-0.21%) | 70,640 |
| 26 Nov 2019 | USD | 14.13 | 14.17 | 14.09 | 14.11 | 13.9619 | -0.02 (-0.14%) | 34,628 |
| 25 Nov 2019 | USD | 14.13 | 14.16 | 14.11 | 14.13 | 13.9817 | +0.01 (+0.07%) | 61,583 |
| 22 Nov 2019 | USD | 14.19 | 14.21 | 14.1 | 14.12 | 13.9718 | -0.04 (-0.28%) | 78,796 |
| 21 Nov 2019 | USD | 14.25 | 14.25 | 14.14 | 14.16 | 14.0113 | -0.09 (-0.63%) | 50,656 |
| 20 Nov 2019 | USD | 14.19 | 14.25 | 14.19 | 14.25 | 14.1004 | +0.07 (+0.49%) | 48,432 |
| 19 Nov 2019 | USD | 14.16 | 14.19 | 14.136 | 14.18 | 14.0311 | +0.06 (+0.42%) | 71,416 |
| 18 Nov 2019 | USD | 14.15 | 14.15 | 14.06 | 14.12 | 13.9718 | 0.0 (0.0%) | 58,617 |
| 15 Nov 2019 | USD | 14.13 | 14.15 | 14.0952 | 14.12 | 13.9718 | -0.02 (-0.14%) | 37,468 |
| 14 Nov 2019 | USD | 14.09 | 14.15 | 14.09 | 14.14 | 13.9915 | 0.0 (0.0%) | 53,806 |
| 13 Nov 2019 | USD | 14.17 | 14.2 | 14.13 | 14.14 | 13.9915 | -0.03 (-0.21%) | 44,627 |
| 12 Nov 2019 | USD | 14.24 | 14.24 | 14.14 | 14.17 | 14.0212 | -0.035 (-0.25%) | 55,069 |
| 11 Nov 2019 | USD | 14.19 | 14.2256 | 14.17 | 14.2054 | 14.0563 | +0.015 (+0.11%) | 30,553 |
| 8 Nov 2019 | USD | 14.12 | 14.26 | 14.12 | 14.19 | 14.041 | -0.02 (-0.14%) | 25,982 |
| 7 Nov 2019 | USD | 14.28 | 14.28 | 14.18 | 14.21 | 14.0608 | -0.07 (-0.49%) | 27,689 |
| 6 Nov 2019 | USD | 14.22 | 14.29 | 14.22 | 14.28 | 14.1301 | +0.04 (+0.28%) | 32,476 |
| 5 Nov 2019 | USD | 14.19 | 14.24 | 14.19 | 14.24 | 14.0905 | +0.03 (+0.21%) | 23,855 |
| 4 Nov 2019 | USD | 14.26 | 14.26 | 14.18 | 14.21 | 14.0608 | -0.02 (-0.14%) | 43,828 |
| 1 Nov 2019 | USD | 14.28 | 14.34 | 14.21 | 14.23 | 14.0806 | -0.02 (-0.14%) | 58,436 |
| 31 Oct 2019 | USD | 14.27 | 14.3398 | 14.25 | 14.25 | 14.1004 | -0.01 (-0.07%) | 43,690 |
| 30 Oct 2019 | USD | 14.19 | 14.275 | 14.16 | 14.26 | 14.1103 | +0.11 (+0.78%) | 28,982 |
| 29 Oct 2019 | USD | 14.16 | 14.18 | 14.1 | 14.15 | 14.0014 | -0.01 (-0.07%) | 25,798 |
| 28 Oct 2019 | USD | 14.17 | 14.17 | 14.09 | 14.16 | 14.0113 | +0.02 (+0.14%) | 61,026 |
| 25 Oct 2019 | USD | 14.23 | 14.23 | 14.14 | 14.14 | 13.9915 | -0.09 (-0.63%) | 34,232 |
| 24 Oct 2019 | USD | 14.23 | 14.25 | 14.21 | 14.23 | 14.0806 | +0.04 (+0.28%) | 30,382 |
| 23 Oct 2019 | USD | 14.2 | 14.23 | 14.16 | 14.19 | 14.041 | +0.01 (+0.07%) | 53,648 |
| 22 Oct 2019 | USD | 14.16 | 14.2 | 14.13 | 14.18 | 14.0311 | +0.02 (+0.14%) | 49,324 |
| 21 Oct 2019 | USD | 14.23 | 14.23 | 14.1105 | 14.16 | 14.0113 | -0.09 (-0.63%) | 69,467 |
| 18 Oct 2019 | USD | 14.25 | 14.26 | 14.19 | 14.25 | 14.1004 | 0.0 (0.0%) | 39,581 |
