| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 14.63 | 14.66 | 14.52 | 14.6 | 14.4467 | -0.05 (-0.34%) | 39,662 |
| 4 Sep 2019 | USD | 14.63 | 14.67 | 14.57 | 14.65 | 14.4962 | +0.02 (+0.14%) | 46,824 |
| 3 Sep 2019 | USD | 14.52 | 14.63 | 14.52 | 14.63 | 14.4764 | +0.12 (+0.83%) | 94,646 |
| 2 Sep 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.3577 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.53 | 14.53 | 14.49 | 14.51 | 14.3577 | 0.0 (0.0%) | 41,837 |
| 29 Aug 2019 | USD | 14.55 | 14.55 | 14.49 | 14.51 | 14.3577 | +0.02 (+0.14%) | 32,019 |
| 28 Aug 2019 | USD | 14.51 | 14.5597 | 14.49 | 14.49 | 14.3379 | -0.02 (-0.14%) | 44,212 |
| 27 Aug 2019 | USD | 14.54 | 14.56 | 14.5 | 14.51 | 14.3577 | -0.02 (-0.14%) | 22,997 |
| 26 Aug 2019 | USD | 14.52 | 14.59 | 14.46 | 14.53 | 14.3775 | +0.01 (+0.07%) | 119,063 |
| 23 Aug 2019 | USD | 14.47 | 14.54 | 14.42 | 14.52 | 14.3676 | +0.02 (+0.14%) | 80,134 |
| 22 Aug 2019 | USD | 14.5 | 14.51 | 14.45 | 14.5 | 14.3478 | 0.0 (0.0%) | 43,785 |
| 21 Aug 2019 | USD | 14.5 | 14.51 | 14.45 | 14.5 | 14.3478 | -0.01 (-0.07%) | 52,389 |
| 20 Aug 2019 | USD | 14.51 | 14.53 | 14.47 | 14.51 | 14.3577 | +0.01 (+0.07%) | 59,208 |
| 19 Aug 2019 | USD | 14.51 | 14.53 | 14.46 | 14.5 | 14.3478 | 0.0 (0.0%) | 41,578 |
| 16 Aug 2019 | USD | 14.68 | 14.68 | 14.45 | 14.5 | 14.3478 | -0.11 (-0.75%) | 72,065 |
| 15 Aug 2019 | USD | 14.59 | 14.61 | 14.57 | 14.61 | 14.4566 | +0.04 (+0.27%) | 66,309 |
| 14 Aug 2019 | USD | 14.59 | 14.6 | 14.56 | 14.57 | 14.417 | +0.03 (+0.21%) | 31,304 |
| 13 Aug 2019 | USD | 14.6 | 14.6 | 14.49 | 14.54 | 14.3873 | +0.045 (+0.31%) | 79,446 |
| 12 Aug 2019 | USD | 14.58 | 14.64 | 14.495 | 14.495 | 14.3428 | -0.055 (-0.38%) | 55,850 |
| 9 Aug 2019 | USD | 14.53 | 14.6 | 14.49 | 14.55 | 14.3972 | +0.06 (+0.41%) | 99,326 |
| 8 Aug 2019 | USD | 14.47 | 14.49 | 14.44 | 14.49 | 14.3379 | +0.04 (+0.28%) | 70,329 |
| 7 Aug 2019 | USD | 14.47 | 14.53 | 14.45 | 14.45 | 14.2983 | +0.02 (+0.14%) | 23,926 |
| 6 Aug 2019 | USD | 14.43 | 14.43 | 14.38 | 14.43 | 14.2785 | +0.02 (+0.14%) | 54,544 |
| 5 Aug 2019 | USD | 14.38 | 14.42 | 14.37 | 14.41 | 14.2587 | +0.04 (+0.28%) | 77,102 |
| 2 Aug 2019 | USD | 14.36 | 14.38 | 14.34 | 14.37 | 14.2191 | +0.03 (+0.21%) | 46,353 |
| 1 Aug 2019 | USD | 14.36 | 14.36 | 14.31 | 14.34 | 14.1894 | +0.05 (+0.35%) | 43,058 |
| 31 Jul 2019 | USD | 14.29 | 14.34 | 14.239 | 14.29 | 14.14 | -0.01 (-0.07%) | 50,582 |
| 30 Jul 2019 | USD | 14.26 | 14.305 | 14.23 | 14.3 | 14.1499 | +0.01 (+0.07%) | 57,608 |
| 29 Jul 2019 | USD | 14.28 | 14.33 | 14.26 | 14.29 | 14.14 | +0.01 (+0.07%) | 43,440 |
| 26 Jul 2019 | USD | 14.31 | 14.31 | 14.26 | 14.28 | 14.1301 | +0.03 (+0.21%) | 57,064 |
