| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 11,000 |
| 17 Apr 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.1109 | 0.0 (0.0%) | 16,700 |
| 14 Apr 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.1109 | +0.125 (+0.95%) | 16,900 |
| 12 Apr 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 12.9872 | +0.25 (+1.94%) | 19,700 |
| 11 Apr 1995 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 23,300 |
| 10 Apr 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 26,100 |
| 7 Apr 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 16,100 |
| 6 Apr 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 22,000 |
| 5 Apr 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 31,100 |
| 4 Apr 1995 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 22,800 |
| 3 Apr 1995 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 53,400 |
| 31 Mar 1995 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.6161 | 0.0 (0.0%) | 23,000 |
| 30 Mar 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 17,800 |
| 29 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 9,400 |
| 28 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 18,600 |
| 27 Mar 1995 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 33,000 |
| 24 Mar 1995 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 25,700 |
| 23 Mar 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 6,700 |
| 22 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 56,400 |
| 21 Mar 1995 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 17,900 |
| 20 Mar 1995 | USD | 13.125 | 13.125 | 13 | 13 | 12.8635 | -0.25 (-1.89%) | 6,000 |
| 17 Mar 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.1109 | 0.0 (0.0%) | 14,200 |
| 16 Mar 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.1109 | +0.125 (+0.95%) | 18,400 |
| 15 Mar 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 8,700 |
| 14 Mar 1995 | USD | 12.875 | 13 | 12.75 | 13 | 12.8635 | +0.25 (+1.96%) | 26,000 |
| 13 Mar 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.6161 | -0.25 (-1.92%) | 19,300 |
| 10 Mar 1995 | USD | 12.875 | 13 | 12.75 | 13 | 12.8635 | +0.125 (+0.97%) | 5,000 |
| 9 Mar 1995 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.7398 | -0.125 (-0.96%) | 8,400 |
| 8 Mar 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | +0.125 (+0.97%) | 700 |
