Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.7398 | -0.25 (-1.90%) | 9,300 |
6 Mar 1995 | USD | 13.25 | 13.25 | 13 | 13.125 | 12.9872 | -0.125 (-0.94%) | 17,400 |
3 Mar 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.1109 | -0.125 (-0.93%) | 12,600 |
2 Mar 1995 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.2346 | +0.25 (+1.90%) | 5,800 |
1 Mar 1995 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 31,600 |
28 Feb 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 3,500 |
27 Feb 1995 | USD | 13 | 13 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 10,500 |
24 Feb 1995 | USD | 13 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 8,200 |
23 Feb 1995 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | +0.25 (+1.94%) | 19,800 |
22 Feb 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 10,500 |
21 Feb 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 6,200 |
20 Feb 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 2,700 |
16 Feb 1995 | USD | 13.125 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 16,500 |
15 Feb 1995 | USD | 13.25 | 13.25 | 13 | 13.125 | 12.9872 | -0.125 (-0.94%) | 12,000 |
14 Feb 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.1109 | +0.25 (+1.92%) | 19,400 |
13 Feb 1995 | USD | 13 | 13 | 12.875 | 13 | 12.8635 | -0.125 (-0.95%) | 18,600 |
10 Feb 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 12.9872 | +0.125 (+0.96%) | 9,300 |
9 Feb 1995 | USD | 12.75 | 13 | 12.75 | 13 | 12.8635 | +0.25 (+1.96%) | 8,400 |
8 Feb 1995 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 9,100 |
7 Feb 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 10,800 |
6 Feb 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 20,200 |
3 Feb 1995 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 12,300 |
2 Feb 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 15,800 |
1 Feb 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 29,100 |
31 Jan 1995 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 12.7398 | +0.375 (+3%) | 9,100 |
30 Jan 1995 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.3688 | +0.25 (+2.04%) | 7,000 |
27 Jan 1995 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.1214 | +0.125 (+1.03%) | 10,800 |
26 Jan 1995 | USD | 12 | 12.25 | 12 | 12.125 | 11.9977 | 0.0 (0.0%) | 14,900 |
25 Jan 1995 | USD | 12.125 | 12.125 | 12 | 12.125 | 11.9977 | +0.125 (+1.04%) | 6,600 |