Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1995 | USD | 12 | 12.125 | 12 | 12 | 11.874 | -0.125 (-1.03%) | 6,900 |
23 Jan 1995 | USD | 12.125 | 12.125 | 12 | 12.125 | 11.9977 | -0.125 (-1.02%) | 17,800 |
20 Jan 1995 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.1214 | 0.0 (0.0%) | 11,900 |
19 Jan 1995 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 12.1214 | 0.0 (0.0%) | 12,100 |
18 Jan 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1214 | 0.0 (0.0%) | 2,500 |
17 Jan 1995 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.1214 | -0.25 (-2%) | 3,800 |
16 Jan 1995 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.3688 | +0.25 (+2.04%) | 18,300 |
13 Jan 1995 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.1214 | +0.125 (+1.03%) | 8,200 |
12 Jan 1995 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 11.9977 | -0.25 (-2.02%) | 11,700 |
11 Jan 1995 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.2451 | 0.0 (0.0%) | 7,200 |
10 Jan 1995 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.2451 | 0.0 (0.0%) | 18,300 |
9 Jan 1995 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.2451 | -0.125 (-1%) | 13,400 |
6 Jan 1995 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.3688 | +0.125 (+1.01%) | 17,300 |
5 Jan 1995 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.2451 | -0.125 (-1%) | 13,700 |
4 Jan 1995 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 12.3688 | +0.5 (+4.17%) | 43,700 |
3 Jan 1995 | USD | 11.625 | 12 | 11.625 | 12 | 11.874 | +0.375 (+3.23%) | 33,700 |
2 Jan 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.503 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.503 | +0.125 (+1.09%) | 53,700 |
29 Dec 1994 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.3793 | -0.25 (-2.13%) | 37,400 |
28 Dec 1994 | USD | 12 | 12 | 11.75 | 11.75 | 11.6266 | -0.125 (-1.05%) | 28,600 |
27 Dec 1994 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 11.7503 | -0.125 (-1.04%) | 19,400 |
26 Dec 1994 | USD | 12 | 12 | 12 | 12 | 11.874 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 12 | 12.125 | 12 | 12 | 11.874 | 0.0 (0.0%) | 6,600 |
22 Dec 1994 | USD | 11.875 | 12.25 | 11.875 | 12 | 11.874 | 0.0 (0.0%) | 83,100 |
21 Dec 1994 | USD | 11.875 | 12.125 | 11.875 | 12 | 11.874 | 0.0 (0.0%) | 30,100 |
20 Dec 1994 | USD | 12 | 12 | 11.75 | 12 | 11.874 | +0.125 (+1.05%) | 64,100 |
19 Dec 1994 | USD | 12 | 12.125 | 11.875 | 11.875 | 11.7503 | -0.25 (-2.06%) | 87,500 |
16 Dec 1994 | USD | 12.125 | 12.25 | 12 | 12.125 | 11.9977 | +0.125 (+1.04%) | 57,000 |
15 Dec 1994 | USD | 12 | 12.125 | 12 | 12 | 11.874 | 0.0 (0.0%) | 68,700 |
14 Dec 1994 | USD | 12 | 12.25 | 12 | 12 | 11.874 | -0.125 (-1.03%) | 123,300 |