| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1994 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 11.9977 | +0.125 (+1.04%) | 85,700 |
| 12 Dec 1994 | USD | 11.75 | 12 | 11.75 | 12 | 11.874 | +0.125 (+1.05%) | 58,300 |
| 9 Dec 1994 | USD | 11.75 | 12 | 11.75 | 11.875 | 11.7503 | +0.125 (+1.06%) | 382,700 |
| 8 Dec 1994 | USD | 12 | 12.125 | 11.625 | 11.75 | 11.6266 | -0.25 (-2.08%) | 201,200 |
| 7 Dec 1994 | USD | 12.5 | 12.5 | 11.875 | 12 | 11.874 | -0.5 (-4%) | 78,500 |
| 6 Dec 1994 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 12.3688 | +0.125 (+1.01%) | 85,800 |
| 5 Dec 1994 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.2451 | -0.125 (-1%) | 32,300 |
| 2 Dec 1994 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.3688 | +0.25 (+2.04%) | 326,500 |
| 1 Dec 1994 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.1214 | +0.25 (+2.08%) | 156,100 |
| 30 Nov 1994 | USD | 12 | 12.125 | 12 | 12 | 11.874 | 0.0 (0.0%) | 20,400 |
| 29 Nov 1994 | USD | 12.25 | 12.25 | 12 | 12 | 11.874 | -0.25 (-2.04%) | 26,100 |
| 28 Nov 1994 | USD | 12.5 | 12.5 | 12 | 12.25 | 12.1214 | -0.125 (-1.01%) | 63,100 |
| 25 Nov 1994 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 12.2451 | +0.125 (+1.02%) | 11,200 |
| 24 Nov 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1214 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.1214 | +0.375 (+3.16%) | 123,700 |
| 22 Nov 1994 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.7503 | +0.125 (+1.06%) | 49,900 |
| 21 Nov 1994 | USD | 11.5 | 11.875 | 11.5 | 11.75 | 11.6266 | +0.125 (+1.08%) | 60,400 |
| 18 Nov 1994 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.503 | +0.125 (+1.09%) | 37,700 |
| 17 Nov 1994 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.3793 | 0.0 (0.0%) | 116,700 |
| 16 Nov 1994 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.3793 | +0.25 (+2.22%) | 76,700 |
| 15 Nov 1994 | USD | 11 | 11.375 | 10.875 | 11.25 | 11.1319 | +0.25 (+2.27%) | 56,700 |
| 14 Nov 1994 | USD | 10.625 | 11 | 10.625 | 11 | 10.8845 | +0.125 (+1.15%) | 49,800 |
| 11 Nov 1994 | USD | 10.625 | 10.875 | 10.5 | 10.875 | 10.7608 | +0.25 (+2.35%) | 44,200 |
| 10 Nov 1994 | USD | 10.75 | 10.875 | 10.5 | 10.625 | 10.5135 | -0.125 (-1.16%) | 65,900 |
| 9 Nov 1994 | USD | 11 | 11 | 10.5 | 10.75 | 10.6371 | -0.375 (-3.37%) | 44,200 |
| 8 Nov 1994 | USD | 11.25 | 11.375 | 11 | 11.125 | 11.0082 | -0.25 (-2.20%) | 37,200 |
| 7 Nov 1994 | USD | 11.375 | 11.625 | 11.125 | 11.375 | 11.2556 | -0.25 (-2.15%) | 46,600 |
| 4 Nov 1994 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 11.503 | -0.125 (-1.06%) | 38,800 |
| 3 Nov 1994 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.6266 | 0.0 (0.0%) | 24,900 |
| 2 Nov 1994 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.6266 | +0.125 (+1.08%) | 22,000 |
