| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1994 | USD | 11.875 | 12 | 11.625 | 11.625 | 11.503 | -0.25 (-2.11%) | 59,500 |
| 31 Oct 1994 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.7503 | -0.125 (-1.04%) | 9,100 |
| 28 Oct 1994 | USD | 11.75 | 12 | 11.75 | 12 | 11.874 | +0.25 (+2.13%) | 36,900 |
| 27 Oct 1994 | USD | 11.875 | 11.875 | 11.625 | 11.75 | 11.6266 | -0.25 (-2.08%) | 24,600 |
| 26 Oct 1994 | USD | 12 | 12 | 11.875 | 12 | 11.874 | 0.0 (0.0%) | 25,700 |
| 25 Oct 1994 | USD | 12.125 | 12.125 | 12 | 12 | 11.874 | -0.25 (-2.04%) | 13,900 |
| 24 Oct 1994 | USD | 12.125 | 12.25 | 12 | 12.25 | 12.1214 | 0.0 (0.0%) | 21,600 |
| 21 Oct 1994 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 12.1214 | 0.0 (0.0%) | 35,500 |
| 20 Oct 1994 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 12.1214 | -0.125 (-1.01%) | 18,000 |
| 19 Oct 1994 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.2451 | 0.0 (0.0%) | 27,900 |
| 18 Oct 1994 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.2451 | +0.125 (+1.02%) | 19,800 |
| 17 Oct 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.1214 | 0.0 (0.0%) | 30,600 |
| 14 Oct 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.1214 | -0.125 (-1.01%) | 29,400 |
| 13 Oct 1994 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.2451 | -0.125 (-1%) | 42,500 |
| 12 Oct 1994 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.3688 | -0.125 (-0.99%) | 23,800 |
| 11 Oct 1994 | USD | 12.375 | 12.75 | 12.375 | 12.625 | 12.4925 | +0.125 (+1%) | 50,500 |
| 10 Oct 1994 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 12.3688 | +0.125 (+1.01%) | 33,100 |
| 7 Oct 1994 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.2451 | 0.0 (0.0%) | 21,100 |
| 6 Oct 1994 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.2451 | 0.0 (0.0%) | 24,000 |
| 5 Oct 1994 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 12.2451 | -0.125 (-1%) | 17,900 |
| 4 Oct 1994 | USD | 12.75 | 12.875 | 12.5 | 12.5 | 12.3688 | -0.375 (-2.91%) | 33,300 |
| 3 Oct 1994 | USD | 12.625 | 13 | 12.625 | 12.875 | 12.7398 | +0.25 (+1.98%) | 39,100 |
| 30 Sep 1994 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.4925 | 0.0 (0.0%) | 15,100 |
| 29 Sep 1994 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.4925 | +0.125 (+1%) | 36,700 |
| 28 Sep 1994 | USD | 12.25 | 12.625 | 12.25 | 12.5 | 12.3688 | +0.375 (+3.09%) | 44,600 |
| 27 Sep 1994 | USD | 12.375 | 12.5 | 12.125 | 12.125 | 11.9977 | -0.375 (-3%) | 20,300 |
| 26 Sep 1994 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 12.3688 | +0.125 (+1.01%) | 5,800 |
| 23 Sep 1994 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.2451 | 0.0 (0.0%) | 9,100 |
| 22 Sep 1994 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.2451 | 0.0 (0.0%) | 7,900 |
| 21 Sep 1994 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.2451 | -0.125 (-1%) | 66,300 |
