| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 14.23 | 14.26 | 14.2 | 14.25 | 14.1004 | +0.04 (+0.28%) | 52,804 |
| 24 Jul 2019 | USD | 14.19 | 14.22 | 14.17 | 14.21 | 14.0608 | +0.03 (+0.21%) | 76,785 |
| 23 Jul 2019 | USD | 14.19 | 14.19 | 14.12 | 14.18 | 14.0311 | +0.03 (+0.21%) | 50,569 |
| 22 Jul 2019 | USD | 14.15 | 14.18 | 14.13 | 14.15 | 14.0014 | 0.0 (0.0%) | 43,306 |
| 19 Jul 2019 | USD | 14.18 | 14.18 | 14.14 | 14.15 | 14.0014 | 0.0 (0.0%) | 30,159 |
| 18 Jul 2019 | USD | 14.11 | 14.15 | 14.11 | 14.15 | 14.0014 | +0.05 (+0.35%) | 35,034 |
| 17 Jul 2019 | USD | 14.14 | 14.14 | 14.09 | 14.1 | 13.952 | -0.01 (-0.07%) | 51,240 |
| 16 Jul 2019 | USD | 14.14 | 14.15 | 14.1 | 14.11 | 13.9619 | -0.03 (-0.21%) | 40,438 |
| 15 Jul 2019 | USD | 14.16 | 14.17 | 14.1 | 14.14 | 13.9915 | 0.0 (0.0%) | 62,581 |
| 12 Jul 2019 | USD | 14.16 | 14.1775 | 14.1 | 14.14 | 13.9915 | -0.04 (-0.28%) | 41,962 |
| 11 Jul 2019 | USD | 14.18 | 14.19 | 14.15 | 14.18 | 14.0311 | +0.05 (+0.35%) | 58,807 |
| 10 Jul 2019 | USD | 14.12 | 14.14 | 14.11 | 14.13 | 13.9817 | +0.01 (+0.07%) | 52,962 |
| 9 Jul 2019 | USD | 14.14 | 14.14 | 14.0961 | 14.12 | 13.9718 | +0.05 (+0.36%) | 58,466 |
| 8 Jul 2019 | USD | 14.08 | 14.11 | 14.05 | 14.07 | 13.9223 | -0.01 (-0.07%) | 38,247 |
| 5 Jul 2019 | USD | 14.1 | 14.1 | 14.02 | 14.08 | 13.9322 | -0.02 (-0.14%) | 47,704 |
| 4 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.952 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.1 | 14.14 | 14.05 | 14.1 | 13.952 | +0.02 (+0.14%) | 84,722 |
| 2 Jul 2019 | USD | 14.18 | 14.19 | 14.08 | 14.08 | 13.9322 | -0.12 (-0.85%) | 130,815 |
| 1 Jul 2019 | USD | 14.27 | 14.27 | 14.19 | 14.2 | 14.0509 | 0.0 (0.0%) | 42,325 |
| 28 Jun 2019 | USD | 14.28 | 14.285 | 14.2 | 14.2 | 14.0509 | -0.03 (-0.21%) | 78,235 |
| 27 Jun 2019 | USD | 14.27 | 14.296 | 14.23 | 14.23 | 14.0806 | -0.02 (-0.14%) | 54,070 |
| 26 Jun 2019 | USD | 14.25 | 14.27 | 14.23 | 14.25 | 14.1004 | 0.0 (0.0%) | 52,293 |
| 25 Jun 2019 | USD | 14.25 | 14.3 | 14.23 | 14.25 | 14.1004 | -0.01 (-0.07%) | 28,940 |
| 24 Jun 2019 | USD | 14.29 | 14.29 | 14.24 | 14.26 | 14.1103 | +0.03 (+0.21%) | 62,299 |
| 21 Jun 2019 | USD | 14.26 | 14.26 | 14.21 | 14.23 | 14.0806 | +0.01 (+0.07%) | 65,178 |
| 20 Jun 2019 | USD | 14.21 | 14.26 | 14.17 | 14.22 | 14.0707 | +0.01 (+0.07%) | 69,823 |
| 19 Jun 2019 | USD | 14.22 | 14.22 | 14.1777 | 14.21 | 14.0608 | -0.01 (-0.07%) | 40,694 |
| 18 Jun 2019 | USD | 14.26 | 14.26 | 14.191 | 14.22 | 14.0707 | +0.03 (+0.21%) | 37,396 |
| 17 Jun 2019 | USD | 14.26 | 14.26 | 14.17 | 14.19 | 14.041 | -0.02 (-0.14%) | 52,945 |
| 14 Jun 2019 | USD | 14.22 | 14.2352 | 14.18 | 14.21 | 14.0608 | -0.01 (-0.07%) | 33,203 |
