Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1994 | USD | 12.75 | 12.75 | 12.375 | 12.5 | 12.3688 | -0.25 (-1.96%) | 30,300 |
19 Sep 1994 | USD | 13 | 13 | 12.75 | 12.75 | 12.6161 | -0.25 (-1.92%) | 17,300 |
16 Sep 1994 | USD | 13 | 13 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 7,100 |
15 Sep 1994 | USD | 13.125 | 13.125 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 11,500 |
14 Sep 1994 | USD | 13.125 | 13.125 | 13 | 13 | 12.8635 | -0.25 (-1.89%) | 11,100 |
13 Sep 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.1109 | 0.0 (0.0%) | 17,300 |
12 Sep 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 7,500 |
9 Sep 1994 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 10,900 |
8 Sep 1994 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 41,900 |
7 Sep 1994 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.1109 | -0.25 (-1.85%) | 43,300 |
6 Sep 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 11,600 |
5 Sep 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.3583 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 4,300 |
1 Sep 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.125 (+0.93%) | 28,300 |
31 Aug 1994 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.2346 | +0.25 (+1.90%) | 41,900 |
30 Aug 1994 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 5,800 |
29 Aug 1994 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.1109 | +0.125 (+0.95%) | 18,000 |
26 Aug 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 36,800 |
25 Aug 1994 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 33,900 |
24 Aug 1994 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.1109 | -0.125 (-0.93%) | 22,300 |
23 Aug 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.2346 | 0.0 (0.0%) | 16,000 |
22 Aug 1994 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.2346 | +0.125 (+0.94%) | 19,800 |
19 Aug 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 4,000 |
18 Aug 1994 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.2346 | +0.125 (+0.94%) | 26,200 |
17 Aug 1994 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.1109 | +0.125 (+0.95%) | 21,500 |
16 Aug 1994 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 29,200 |
15 Aug 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.1109 | 0.0 (0.0%) | 14,300 |
12 Aug 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 10,700 |
11 Aug 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.2346 | +0.125 (+0.94%) | 14,400 |
10 Aug 1994 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 14,800 |