BlackRock MuniYield California Recent Share Price (USX:MCA)

USX:MCA - BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. BlackRock MuniYield California
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1994	USD	13.25	13.375	13.25	13.375	13.2346	0.0 (0.0%)	5,200
8 Aug 1994	USD	13.125	13.375	13.125	13.375	13.2346	+0.125 (+0.94%)	36,300
5 Aug 1994	USD	13.375	13.375	13.125	13.25	13.1109	-0.125 (-0.93%)	34,000
4 Aug 1994	USD	13.375	13.375	13.25	13.375	13.2346	0.0 (0.0%)	11,200
3 Aug 1994	USD	13.375	13.375	13.25	13.375	13.2346	0.0 (0.0%)	10,600
2 Aug 1994	USD	13.5	13.5	13.375	13.375	13.2346	-0.125 (-0.93%)	36,800
1 Aug 1994	USD	13.375	13.5	13.375	13.5	13.3583	+0.125 (+0.93%)	14,100
29 Jul 1994	USD	13.375	13.5	13.125	13.375	13.2346	+0.125 (+0.94%)	64,300
28 Jul 1994	USD	13.125	13.25	13.125	13.25	13.1109	+0.125 (+0.95%)	6,300
27 Jul 1994	USD	13.125	13.375	13.125	13.125	12.9872	-0.125 (-0.94%)	18,200
26 Jul 1994	USD	13.25	13.25	13	13.25	13.1109	0.0 (0.0%)	8,600
25 Jul 1994	USD	13	13.25	13	13.25	13.1109	+0.125 (+0.95%)	13,700
22 Jul 1994	USD	13.125	13.25	13	13.125	12.9872	-0.125 (-0.94%)	3,500
21 Jul 1994	USD	13.25	13.375	13.25	13.25	13.1109	0.0 (0.0%)	14,100
20 Jul 1994	USD	13.375	13.5	13.25	13.25	13.1109	-0.25 (-1.85%)	11,100
19 Jul 1994	USD	13.375	13.5	13.375	13.5	13.3583	0.0 (0.0%)	43,300
18 Jul 1994	USD	13.375	13.5	13.375	13.5	13.3583	0.0 (0.0%)	8,400
15 Jul 1994	USD	13.625	13.625	13.5	13.5	13.3583	-0.125 (-0.92%)	37,800
14 Jul 1994	USD	13.5	13.625	13.375	13.625	13.482	+0.125 (+0.93%)	11,200
13 Jul 1994	USD	13.5	13.5	13.375	13.5	13.3583	+0.125 (+0.93%)	7,700
12 Jul 1994	USD	13.375	13.375	13.25	13.375	13.2346	-0.125 (-0.93%)	19,400
11 Jul 1994	USD	13.375	13.5	13.375	13.5	13.3583	0.0 (0.0%)	11,000
8 Jul 1994	USD	13.375	13.5	13.375	13.5	13.3583	+0.125 (+0.93%)	5,500
7 Jul 1994	USD	13.5	13.5	13.375	13.375	13.2346	0.0 (0.0%)	12,200
6 Jul 1994	USD	13.5	13.5	13.375	13.375	13.2346	0.0 (0.0%)	19,500
5 Jul 1994	USD	13.25	13.5	13.25	13.375	13.2346	0.0 (0.0%)	45,400
4 Jul 1994	USD	13.375	13.375	13.375	13.375	13.2346	0.0 (0.0%)	0
1 Jul 1994	USD	13.25	13.375	13.25	13.375	13.2346	+0.125 (+0.94%)	3,900
30 Jun 1994	USD	13.375	13.375	13.25	13.25	13.1109	0.0 (0.0%)	8,000
29 Jun 1994	USD	13.5	13.5	13.25	13.25	13.1109	-0.25 (-1.85%)	12,900

Unicorn Response |