| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 4,500 |
| 27 Jun 1994 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.3583 | 0.0 (0.0%) | 51,300 |
| 24 Jun 1994 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 16,300 |
| 23 Jun 1994 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 11,300 |
| 22 Jun 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 8,900 |
| 21 Jun 1994 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | +0.125 (+0.93%) | 14,200 |
| 20 Jun 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | 0.0 (0.0%) | 10,100 |
| 17 Jun 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 18,000 |
| 16 Jun 1994 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 12,900 |
| 15 Jun 1994 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | +0.125 (+0.93%) | 13,900 |
| 14 Jun 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 17,000 |
| 13 Jun 1994 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 14,700 |
| 10 Jun 1994 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 21,300 |
| 9 Jun 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.482 | +0.125 (+0.93%) | 12,600 |
| 8 Jun 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | 0.0 (0.0%) | 14,100 |
| 7 Jun 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 9,700 |
| 6 Jun 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.125 (+0.93%) | 4,400 |
| 3 Jun 1994 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.2346 | 0.0 (0.0%) | 2,600 |
| 2 Jun 1994 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.2346 | 0.0 (0.0%) | 25,700 |
| 1 Jun 1994 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 29,400 |
| 31 May 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 23,500 |
| 30 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.3583 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 9,500 |
| 26 May 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 15,700 |
| 25 May 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.125 (+0.93%) | 18,800 |
| 24 May 1994 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.2346 | 0.0 (0.0%) | 35,500 |
| 23 May 1994 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 12,800 |
| 20 May 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.3583 | +0.125 (+0.93%) | 1,900 |
| 19 May 1994 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 18,800 |
| 18 May 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.125 (+0.93%) | 34,400 |
