| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1994 | USD | 13.125 | 13.375 | 13 | 13.375 | 13.2346 | +0.375 (+2.88%) | 31,100 |
| 16 May 1994 | USD | 13 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 12,300 |
| 13 May 1994 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 30,400 |
| 12 May 1994 | USD | 13.125 | 13.25 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 12,500 |
| 11 May 1994 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 12.9872 | -0.375 (-2.78%) | 31,600 |
| 10 May 1994 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.3583 | +0.125 (+0.93%) | 36,900 |
| 9 May 1994 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 49,900 |
| 6 May 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 22,900 |
| 5 May 1994 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.482 | +0.125 (+0.93%) | 28,200 |
| 4 May 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 22,000 |
| 3 May 1994 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | +0.125 (+0.93%) | 32,700 |
| 2 May 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.375 (+2.86%) | 26,500 |
| 29 Apr 1994 | USD | 13.25 | 13.25 | 13 | 13.125 | 12.9872 | -0.125 (-0.94%) | 50,800 |
| 28 Apr 1994 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.1109 | +0.125 (+0.95%) | 25,000 |
| 27 Apr 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 14,600 |
| 25 Apr 1994 | USD | 13.125 | 13.25 | 13 | 13 | 12.8635 | -0.25 (-1.89%) | 8,600 |
| 22 Apr 1994 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.1109 | +0.125 (+0.95%) | 32,000 |
| 21 Apr 1994 | USD | 13 | 13.125 | 12.875 | 13.125 | 12.9872 | +0.25 (+1.94%) | 10,700 |
| 20 Apr 1994 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.7398 | -0.25 (-1.90%) | 12,400 |
| 19 Apr 1994 | USD | 13 | 13.125 | 12.75 | 13.125 | 12.9872 | 0.0 (0.0%) | 21,600 |
| 18 Apr 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 4,800 |
| 15 Apr 1994 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.1109 | -0.125 (-0.93%) | 20,200 |
| 14 Apr 1994 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.2346 | 0.0 (0.0%) | 13,800 |
| 13 Apr 1994 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.2346 | +0.125 (+0.94%) | 18,600 |
| 12 Apr 1994 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.1109 | 0.0 (0.0%) | 14,100 |
| 11 Apr 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 21,400 |
| 8 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1109 | +0.125 (+0.95%) | 16,000 |
| 7 Apr 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 6,500 |
| 6 Apr 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 18,000 |
