| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1994 | USD | 13 | 13.375 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 34,500 |
| 4 Apr 1994 | USD | 13 | 13.125 | 13 | 13 | 12.8635 | -0.25 (-1.89%) | 41,100 |
| 1 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.1109 | -0.125 (-0.93%) | 25,000 |
| 30 Mar 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.2346 | -0.125 (-0.93%) | 18,300 |
| 29 Mar 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 14,200 |
| 28 Mar 1994 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 12,900 |
| 25 Mar 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 13,100 |
| 24 Mar 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | -0.125 (-0.92%) | 18,300 |
| 23 Mar 1994 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.482 | +0.125 (+0.93%) | 33,700 |
| 22 Mar 1994 | USD | 13 | 13.5 | 13 | 13.5 | 13.3583 | +0.25 (+1.89%) | 39,300 |
| 21 Mar 1994 | USD | 13.5 | 13.5 | 13.125 | 13.25 | 13.1109 | -0.125 (-0.93%) | 24,000 |
| 18 Mar 1994 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.2346 | -0.25 (-1.83%) | 19,400 |
| 17 Mar 1994 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 13.482 | +0.375 (+2.83%) | 26,800 |
| 16 Mar 1994 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.1109 | 0.0 (0.0%) | 42,100 |
| 15 Mar 1994 | USD | 13.5 | 13.5 | 13.125 | 13.25 | 13.1109 | -0.375 (-2.75%) | 28,100 |
| 14 Mar 1994 | USD | 13.75 | 13.75 | 13.125 | 13.625 | 13.482 | 0.0 (0.0%) | 45,400 |
| 11 Mar 1994 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.482 | -0.125 (-0.91%) | 28,600 |
| 10 Mar 1994 | USD | 14.125 | 14.125 | 13.625 | 13.75 | 13.6056 | -0.375 (-2.65%) | 16,100 |
| 9 Mar 1994 | USD | 14 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 11,900 |
| 8 Mar 1994 | USD | 14.125 | 14.25 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 8,400 |
| 7 Mar 1994 | USD | 14.375 | 14.375 | 14 | 14 | 13.853 | -0.5 (-3.45%) | 36,500 |
| 4 Mar 1994 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 16,400 |
| 3 Mar 1994 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.3478 | 0.0 (0.0%) | 26,800 |
| 2 Mar 1994 | USD | 14.25 | 14.5 | 14 | 14.5 | 14.3478 | +0.125 (+0.87%) | 35,400 |
| 1 Mar 1994 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.2241 | +0.125 (+0.88%) | 50,800 |
| 28 Feb 1994 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 19,500 |
| 25 Feb 1994 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 19,100 |
| 24 Feb 1994 | USD | 14.25 | 14.25 | 14 | 14.125 | 13.9767 | -0.125 (-0.88%) | 28,200 |
| 23 Feb 1994 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.1004 | 0.0 (0.0%) | 34,000 |
