| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1994 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.1004 | -0.125 (-0.87%) | 14,900 |
| 21 Feb 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 14.5 | 14.5 | 14 | 14.375 | 14.2241 | -0.125 (-0.86%) | 35,300 |
| 17 Feb 1994 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 45,400 |
| 16 Feb 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.3478 | 0.0 (0.0%) | 23,900 |
| 15 Feb 1994 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 40,200 |
| 14 Feb 1994 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.3478 | -0.125 (-0.85%) | 31,400 |
| 11 Feb 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.4715 | 0.0 (0.0%) | 14,300 |
| 10 Feb 1994 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.4715 | +0.125 (+0.86%) | 14,400 |
| 9 Feb 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.3478 | -0.375 (-2.52%) | 40,100 |
| 8 Feb 1994 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.7188 | +0.125 (+0.85%) | 27,700 |
| 7 Feb 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.5951 | 0.0 (0.0%) | 34,200 |
| 4 Feb 1994 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.5951 | -0.125 (-0.84%) | 31,400 |
| 3 Feb 1994 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.7188 | -0.25 (-1.65%) | 68,600 |
| 2 Feb 1994 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 10,200 |
| 1 Feb 1994 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 45,200 |
| 31 Jan 1994 | USD | 15 | 15.125 | 14.875 | 15.125 | 14.9662 | +0.25 (+1.68%) | 39,700 |
| 28 Jan 1994 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 24,300 |
| 27 Jan 1994 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 34,100 |
| 26 Jan 1994 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | +0.125 (+0.84%) | 11,300 |
| 25 Jan 1994 | USD | 15 | 15 | 14.75 | 14.875 | 14.7188 | 0.0 (0.0%) | 11,000 |
| 24 Jan 1994 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.7188 | -0.125 (-0.83%) | 24,900 |
| 21 Jan 1994 | USD | 14.875 | 15 | 14.75 | 15 | 14.8425 | +0.25 (+1.69%) | 11,600 |
| 20 Jan 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.5951 | -0.125 (-0.84%) | 10,200 |
| 19 Jan 1994 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.7188 | 0.0 (0.0%) | 16,500 |
| 18 Jan 1994 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.7188 | 0.0 (0.0%) | 15,000 |
| 17 Jan 1994 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.7188 | 0.0 (0.0%) | 19,500 |
| 14 Jan 1994 | USD | 15 | 15 | 14.75 | 14.875 | 14.7188 | 0.0 (0.0%) | 15,500 |
| 13 Jan 1994 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.7188 | 0.0 (0.0%) | 34,600 |
| 12 Jan 1994 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.7188 | 0.0 (0.0%) | 37,800 |
