Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1994 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.7188 | -0.125 (-0.83%) | 9,600 |
10 Jan 1994 | USD | 14.75 | 15 | 14.75 | 15 | 14.8425 | +0.125 (+0.84%) | 28,600 |
7 Jan 1994 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.7188 | +0.25 (+1.71%) | 21,000 |
6 Jan 1994 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.4715 | 0.0 (0.0%) | 12,400 |
5 Jan 1994 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.4715 | -0.25 (-1.68%) | 18,500 |
4 Jan 1994 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.7188 | +0.125 (+0.85%) | 19,500 |
3 Jan 1994 | USD | 15 | 15.125 | 14.75 | 14.75 | 14.5951 | -0.25 (-1.67%) | 15,400 |
31 Dec 1993 | USD | 14.875 | 15 | 14.75 | 15 | 14.8425 | +0.25 (+1.69%) | 75,800 |
30 Dec 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.5951 | -0.125 (-0.84%) | 38,100 |
29 Dec 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.7188 | +0.125 (+0.85%) | 17,700 |
28 Dec 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 14,400 |
27 Dec 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | +0.125 (+0.85%) | 5,900 |
24 Dec 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.4715 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.4715 | +0.125 (+0.86%) | 33,900 |
22 Dec 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.3478 | -0.125 (-0.85%) | 37,400 |
21 Dec 1993 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.4715 | 0.0 (0.0%) | 25,500 |
20 Dec 1993 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.4715 | +0.125 (+0.86%) | 25,500 |
17 Dec 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.3478 | 0.0 (0.0%) | 11,600 |
16 Dec 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.3478 | -0.125 (-0.85%) | 30,800 |
15 Dec 1993 | USD | 14.875 | 15 | 14.625 | 14.625 | 14.4715 | -0.25 (-1.68%) | 34,000 |
14 Dec 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 7,600 |
13 Dec 1993 | USD | 14.875 | 15 | 14.75 | 15 | 14.8425 | +0.25 (+1.69%) | 20,200 |
10 Dec 1993 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.5951 | -0.125 (-0.84%) | 15,000 |
9 Dec 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.7188 | -0.125 (-0.83%) | 19,000 |
8 Dec 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 13,400 |
7 Dec 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 13,800 |
6 Dec 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 1,600 |
3 Dec 1993 | USD | 14.875 | 15.125 | 14.875 | 15 | 14.8425 | -0.125 (-0.83%) | 16,300 |
2 Dec 1993 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 24,800 |
1 Dec 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 14.9662 | 0.0 (0.0%) | 49,500 |