| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1993 | USD | 14.75 | 15.125 | 14.625 | 15.125 | 14.9662 | +0.375 (+2.54%) | 53,700 |
| 29 Nov 1993 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.5951 | +0.25 (+1.72%) | 40,700 |
| 26 Nov 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.3478 | -0.125 (-0.85%) | 5,500 |
| 25 Nov 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.4715 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.4715 | +0.125 (+0.86%) | 12,500 |
| 23 Nov 1993 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.3478 | +0.125 (+0.87%) | 35,900 |
| 22 Nov 1993 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.2241 | 0.0 (0.0%) | 34,900 |
| 19 Nov 1993 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 14,600 |
| 18 Nov 1993 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 14.2241 | -0.5 (-3.36%) | 30,200 |
| 17 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.7188 | +0.25 (+1.71%) | 26,400 |
| 16 Nov 1993 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.4715 | -0.125 (-0.85%) | 40,000 |
| 15 Nov 1993 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.5951 | -0.125 (-0.84%) | 10,400 |
| 12 Nov 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.7188 | 0.0 (0.0%) | 3,100 |
| 11 Nov 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.7188 | 0.0 (0.0%) | 18,500 |
| 10 Nov 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 26,500 |
| 9 Nov 1993 | USD | 14.75 | 15 | 14.75 | 15 | 14.8425 | +0.25 (+1.69%) | 33,400 |
| 8 Nov 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | +0.125 (+0.85%) | 30,300 |
| 5 Nov 1993 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.4715 | -0.125 (-0.85%) | 24,300 |
| 4 Nov 1993 | USD | 15 | 15 | 14.75 | 14.75 | 14.5951 | -0.25 (-1.67%) | 49,900 |
| 3 Nov 1993 | USD | 15.25 | 15.25 | 15 | 15 | 14.8425 | -0.25 (-1.64%) | 45,300 |
| 2 Nov 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.0899 | -0.125 (-0.81%) | 13,500 |
| 1 Nov 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.2136 | 0.0 (0.0%) | 52,200 |
| 29 Oct 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.2136 | +0.125 (+0.82%) | 22,000 |
| 28 Oct 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.25 (+1.67%) | 46,200 |
| 27 Oct 1993 | USD | 15.375 | 15.5 | 15 | 15 | 14.8425 | -0.375 (-2.44%) | 69,800 |
| 26 Oct 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.2136 | -0.125 (-0.81%) | 18,400 |
| 25 Oct 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.3373 | +0.125 (+0.81%) | 14,500 |
| 22 Oct 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.2136 | -0.125 (-0.81%) | 7,500 |
| 21 Oct 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.3373 | -0.125 (-0.80%) | 29,600 |
| 20 Oct 1993 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.461 | +0.125 (+0.81%) | 27,600 |
