| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.3373 | -0.25 (-1.59%) | 31,400 |
| 18 Oct 1993 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.5846 | 0.0 (0.0%) | 9,900 |
| 15 Oct 1993 | USD | 15.875 | 16 | 15.625 | 15.75 | 15.5846 | -0.125 (-0.79%) | 28,700 |
| 14 Oct 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.7083 | -0.125 (-0.78%) | 12,600 |
| 13 Oct 1993 | USD | 15.875 | 16 | 15.875 | 16 | 15.832 | +0.25 (+1.59%) | 13,400 |
| 12 Oct 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.5846 | -0.125 (-0.79%) | 23,800 |
| 11 Oct 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.7083 | -0.125 (-0.78%) | 7,000 |
| 8 Oct 1993 | USD | 15.875 | 16 | 15.875 | 16 | 15.832 | +0.125 (+0.79%) | 30,200 |
| 7 Oct 1993 | USD | 16 | 16 | 15.75 | 15.875 | 15.7083 | -0.125 (-0.78%) | 15,400 |
| 6 Oct 1993 | USD | 15.75 | 16 | 15.75 | 16 | 15.832 | +0.25 (+1.59%) | 12,400 |
| 5 Oct 1993 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.5846 | 0.0 (0.0%) | 41,000 |
| 4 Oct 1993 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.5846 | -0.125 (-0.79%) | 12,400 |
| 1 Oct 1993 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.7083 | +0.25 (+1.60%) | 48,800 |
| 30 Sep 1993 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.461 | -0.125 (-0.79%) | 47,400 |
| 29 Sep 1993 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.5846 | +0.25 (+1.61%) | 17,800 |
| 28 Sep 1993 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.3373 | 0.0 (0.0%) | 9,500 |
| 27 Sep 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.3373 | +0.125 (+0.81%) | 27,000 |
| 24 Sep 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.2136 | +0.125 (+0.82%) | 12,200 |
| 23 Sep 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 20,800 |
| 22 Sep 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.0899 | -0.125 (-0.81%) | 9,400 |
| 21 Sep 1993 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.2136 | 0.0 (0.0%) | 15,400 |
| 20 Sep 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.2136 | -0.125 (-0.81%) | 9,300 |
| 17 Sep 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.3373 | 0.0 (0.0%) | 14,600 |
| 16 Sep 1993 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.3373 | 0.0 (0.0%) | 21,600 |
| 15 Sep 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.3373 | -0.125 (-0.80%) | 11,300 |
| 14 Sep 1993 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.461 | 0.0 (0.0%) | 24,200 |
| 13 Sep 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.461 | +0.25 (+1.63%) | 17,800 |
| 10 Sep 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.2136 | 0.0 (0.0%) | 27,500 |
| 9 Sep 1993 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.2136 | -0.125 (-0.81%) | 19,800 |
| 8 Sep 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.3373 | -0.25 (-1.59%) | 11,200 |
