Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.5846 | 0.0 (0.0%) | 7,300 |
6 Sep 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.5846 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.5846 | +0.125 (+0.80%) | 21,400 |
2 Sep 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.461 | 0.0 (0.0%) | 50,200 |
1 Sep 1993 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.461 | +0.125 (+0.81%) | 26,400 |
31 Aug 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.3373 | -0.125 (-0.80%) | 13,800 |
30 Aug 1993 | USD | 15.375 | 15.625 | 15.25 | 15.625 | 15.461 | +0.125 (+0.81%) | 40,100 |
27 Aug 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.3373 | 0.0 (0.0%) | 18,800 |
26 Aug 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.3373 | +0.125 (+0.81%) | 23,200 |
25 Aug 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.2136 | +0.125 (+0.82%) | 18,200 |
24 Aug 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.0899 | -0.125 (-0.81%) | 3,900 |
23 Aug 1993 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.2136 | +0.125 (+0.82%) | 15,100 |
20 Aug 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 10,300 |
19 Aug 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 18,700 |
18 Aug 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 46,500 |
17 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 15,900 |
16 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 35,800 |
13 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 7,100 |
12 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 10,400 |
11 Aug 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.125 (+0.83%) | 11,100 |
10 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 14.9662 | 0.0 (0.0%) | 23,500 |
9 Aug 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 14.9662 | -0.125 (-0.82%) | 37,900 |
6 Aug 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.0899 | -0.125 (-0.81%) | 4,100 |
5 Aug 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.2136 | +0.125 (+0.82%) | 21,000 |
4 Aug 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 15,500 |
3 Aug 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 12,300 |
2 Aug 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 25,400 |
30 Jul 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.125 (+0.83%) | 26,200 |
29 Jul 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 6,900 |
28 Jul 1993 | USD | 15.125 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 15,800 |