| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 10,200 |
| 26 Jul 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 5,800 |
| 23 Jul 1993 | USD | 15.125 | 15.25 | 15 | 15 | 14.8425 | -0.25 (-1.64%) | 22,200 |
| 22 Jul 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.0899 | 0.0 (0.0%) | 15,400 |
| 21 Jul 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.0899 | +0.25 (+1.67%) | 29,600 |
| 20 Jul 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 13,200 |
| 19 Jul 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 14.9662 | 0.0 (0.0%) | 6,700 |
| 16 Jul 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 14.9662 | -0.125 (-0.82%) | 9,800 |
| 15 Jul 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 8,600 |
| 14 Jul 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.125 (+0.83%) | 10,900 |
| 13 Jul 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 14.9662 | -0.125 (-0.82%) | 36,100 |
| 12 Jul 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.0899 | -0.125 (-0.81%) | 16,200 |
| 9 Jul 1993 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.2136 | +0.25 (+1.65%) | 34,200 |
| 8 Jul 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 14.9662 | -0.125 (-0.82%) | 18,200 |
| 7 Jul 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 10,500 |
| 6 Jul 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 28,100 |
| 5 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 15.125 | 15.5 | 15.125 | 15.25 | 15.0899 | 0.0 (0.0%) | 31,700 |
| 1 Jul 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.0899 | +0.25 (+1.67%) | 32,700 |
| 30 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 5,200 |
| 29 Jun 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 14.9662 | +0.25 (+1.68%) | 25,300 |
| 28 Jun 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.7188 | 0.0 (0.0%) | 14,900 |
| 25 Jun 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | 0.0 (0.0%) | 2,100 |
| 24 Jun 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 8,600 |
| 23 Jun 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | +0.125 (+0.84%) | 9,100 |
| 22 Jun 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 15,300 |
| 21 Jun 1993 | USD | 14.875 | 15 | 14.75 | 15 | 14.8425 | 0.0 (0.0%) | 23,200 |
| 18 Jun 1993 | USD | 14.875 | 15 | 14.75 | 15 | 14.8425 | +0.25 (+1.69%) | 29,600 |
| 17 Jun 1993 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.5951 | 0.0 (0.0%) | 7,200 |
| 16 Jun 1993 | USD | 15 | 15 | 14.75 | 14.75 | 14.5951 | -0.25 (-1.67%) | 22,600 |
