Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1993 | USD | 15 | 15.125 | 14.875 | 15 | 14.8425 | +0.125 (+0.84%) | 38,600 |
14 Jun 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 15,600 |
11 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 7,700 |
10 Jun 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 3,900 |
9 Jun 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 12,900 |
8 Jun 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 3,900 |
7 Jun 1993 | USD | 15.25 | 15.375 | 15 | 15.125 | 14.9662 | -0.125 (-0.82%) | 16,400 |
4 Jun 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.0899 | +0.125 (+0.83%) | 7,000 |
3 Jun 1993 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 14.9662 | +0.125 (+0.83%) | 19,600 |
2 Jun 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | +0.125 (+0.84%) | 27,800 |
1 Jun 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 10,400 |
31 May 1993 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 15 | 15.125 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 14,500 |
27 May 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 16,900 |
26 May 1993 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 9,600 |
25 May 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 10,200 |
24 May 1993 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | -0.125 (-0.83%) | 13,900 |
21 May 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 14.9662 | 0.0 (0.0%) | 2,600 |
20 May 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 5,000 |
19 May 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 8,000 |
18 May 1993 | USD | 15.25 | 15.25 | 15 | 15 | 14.8425 | -0.25 (-1.64%) | 35,900 |
17 May 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.0899 | +0.125 (+0.83%) | 5,900 |
14 May 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 11,400 |
13 May 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 14.9662 | -0.125 (-0.82%) | 6,800 |
12 May 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.125 (+0.83%) | 10,900 |
11 May 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 14.9662 | 0.0 (0.0%) | 1,000 |
10 May 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 8,500 |
7 May 1993 | USD | 15 | 15 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 100 |
6 May 1993 | USD | 15 | 15.25 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 14,900 |
5 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 10,500 |