| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 14.9662 | +0.25 (+1.68%) | 28,900 |
| 3 May 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 28,500 |
| 30 Apr 1993 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 2,100 |
| 29 Apr 1993 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 3,100 |
| 28 Apr 1993 | USD | 15.125 | 15.125 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 15,600 |
| 27 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 10,600 |
| 26 Apr 1993 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 1,800 |
| 23 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 18,900 |
| 22 Apr 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 14.9662 | +0.125 (+0.83%) | 600 |
| 21 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 2,600 |
| 20 Apr 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 14.9662 | 0.0 (0.0%) | 15,200 |
| 19 Apr 1993 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 14.9662 | +0.25 (+1.68%) | 4,800 |
| 16 Apr 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 2,300 |
| 15 Apr 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 32,600 |
| 14 Apr 1993 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | +0.125 (+0.84%) | 14,300 |
| 13 Apr 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | -0.25 (-1.65%) | 25,600 |
| 12 Apr 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 14.9662 | +0.25 (+1.68%) | 35,700 |
| 9 Apr 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.7188 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 25,800 |
| 7 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 4,600 |
| 6 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 6,700 |
| 5 Apr 1993 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 17,900 |
| 2 Apr 1993 | USD | 15 | 15.125 | 14.875 | 15 | 14.8425 | -0.125 (-0.83%) | 13,700 |
| 1 Apr 1993 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 4,400 |
| 31 Mar 1993 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 1,000 |
| 30 Mar 1993 | USD | 15.25 | 15.25 | 14.875 | 15 | 14.8425 | -0.125 (-0.83%) | 32,000 |
| 29 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 14.9662 | 0.0 (0.0%) | 7,300 |
| 26 Mar 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 14.9662 | -0.125 (-0.82%) | 14,900 |
| 25 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.125 (+0.83%) | 9,800 |
| 24 Mar 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | -0.125 (-0.82%) | 8,700 |
