Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.125 (+0.83%) | 19,100 |
22 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 14.9662 | 0.0 (0.0%) | 3,700 |
19 Mar 1993 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 16,200 |
18 Mar 1993 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 39,300 |
17 Mar 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 21,500 |
16 Mar 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 14.9662 | -0.125 (-0.82%) | 15,700 |
15 Mar 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.0899 | -0.125 (-0.81%) | 4,200 |
12 Mar 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.2136 | -0.25 (-1.60%) | 4,200 |
11 Mar 1993 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 15.461 | +0.25 (+1.63%) | 16,500 |
10 Mar 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.2136 | -0.25 (-1.60%) | 26,200 |
9 Mar 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.461 | 0.0 (0.0%) | 47,300 |
8 Mar 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.461 | +0.25 (+1.63%) | 33,200 |
5 Mar 1993 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.2136 | -0.375 (-2.38%) | 14,700 |
4 Mar 1993 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 15.5846 | +0.25 (+1.61%) | 35,100 |
3 Mar 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.3373 | 0.0 (0.0%) | 22,600 |
2 Mar 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.3373 | -0.125 (-0.80%) | 24,300 |
1 Mar 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.461 | +0.25 (+1.63%) | 77,000 |
26 Feb 1993 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.2136 | 0.0 (0.0%) | 21,900 |
25 Feb 1993 | USD | 15.5 | 15.625 | 15.25 | 15.375 | 15.2136 | -0.125 (-0.81%) | 19,600 |
24 Feb 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.3373 | +0.125 (+0.81%) | 31,300 |
23 Feb 1993 | USD | 15.125 | 15.5 | 15.125 | 15.375 | 15.2136 | +0.25 (+1.65%) | 60,200 |
22 Feb 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 14.9662 | -0.125 (-0.82%) | 20,000 |
19 Feb 1993 | USD | 15.375 | 15.375 | 15 | 15.25 | 15.0899 | +0.125 (+0.83%) | 28,700 |
18 Feb 1993 | USD | 15.25 | 15.375 | 15 | 15.125 | 14.9662 | -0.125 (-0.82%) | 20,400 |
17 Feb 1993 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 15.0899 | +0.25 (+1.67%) | 28,900 |
16 Feb 1993 | USD | 14.75 | 15 | 14.75 | 15 | 14.8425 | +0.25 (+1.69%) | 31,100 |
15 Feb 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.5951 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.5951 | 0.0 (0.0%) | 31,300 |
11 Feb 1993 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.5951 | -0.125 (-0.84%) | 10,200 |
10 Feb 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.7188 | -0.125 (-0.83%) | 42,100 |