| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 5,900 |
| 28 Dec 1992 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 21,300 |
| 25 Dec 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 14,200 |
| 23 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 9,600 |
| 22 Dec 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 22,400 |
| 21 Dec 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 46,600 |
| 18 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 5,300 |
| 17 Dec 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 13,300 |
| 16 Dec 1992 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 20,200 |
| 15 Dec 1992 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 10,100 |
| 14 Dec 1992 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 10,400 |
| 11 Dec 1992 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 7,200 |
| 10 Dec 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 6,100 |
| 9 Dec 1992 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 2,100 |
| 8 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 5,700 |
| 7 Dec 1992 | USD | 15.125 | 15.25 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 2,200 |
| 4 Dec 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 14.9662 | +0.125 (+0.83%) | 6,100 |
| 3 Dec 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 5,600 |
| 2 Dec 1992 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 6,300 |
| 1 Dec 1992 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 6,200 |
| 30 Nov 1992 | USD | 15.125 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 12,100 |
| 27 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 8,300 |
| 26 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 7,300 |
| 24 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 7,500 |
| 23 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 7,100 |
| 20 Nov 1992 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 20,000 |
| 19 Nov 1992 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 18,100 |
| 18 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 8,700 |
