Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 5,500 |
16 Nov 1992 | USD | 15.125 | 16 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 14,200 |
13 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 16,500 |
12 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 7,400 |
11 Nov 1992 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 22,200 |
10 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 14,100 |
9 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 4,600 |
6 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 1,300 |
5 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 700 |
4 Nov 1992 | USD | 15 | 15 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 1,600 |