Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 13.67 | 13.71 | 13.66 | 13.69 | 13.5463 | -0.01 (-0.07%) | 55,515 |
1 May 2019 | USD | 13.7 | 13.7 | 13.64 | 13.7 | 13.5562 | +0.03 (+0.22%) | 42,925 |
30 Apr 2019 | USD | 13.67 | 13.67 | 13.58 | 13.67 | 13.5265 | +0.05 (+0.37%) | 45,745 |
29 Apr 2019 | USD | 13.63 | 13.63 | 13.57 | 13.62 | 13.477 | +0.03 (+0.22%) | 81,881 |
26 Apr 2019 | USD | 13.57 | 13.605 | 13.55 | 13.59 | 13.4473 | +0.07 (+0.52%) | 68,076 |
25 Apr 2019 | USD | 13.51 | 13.52 | 13.5 | 13.52 | 13.3781 | +0.03 (+0.22%) | 47,222 |
24 Apr 2019 | USD | 13.48 | 13.52 | 13.47 | 13.49 | 13.3484 | +0.03 (+0.22%) | 63,383 |
23 Apr 2019 | USD | 13.49 | 13.49 | 13.44 | 13.46 | 13.3187 | -0.02 (-0.15%) | 70,542 |
22 Apr 2019 | USD | 13.48 | 13.49 | 13.41 | 13.48 | 13.3385 | +0.01 (+0.07%) | 75,557 |
19 Apr 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.3286 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 13.5 | 13.5 | 13.44 | 13.47 | 13.3286 | -0.03 (-0.22%) | 65,485 |
17 Apr 2019 | USD | 13.42 | 13.5 | 13.38 | 13.5 | 13.3583 | +0.09 (+0.67%) | 57,036 |
16 Apr 2019 | USD | 13.52 | 13.55 | 13.34 | 13.41 | 13.2692 | -0.14 (-1.03%) | 109,853 |
15 Apr 2019 | USD | 13.56 | 13.56 | 13.5 | 13.55 | 13.4077 | +0.02 (+0.15%) | 30,100 |
12 Apr 2019 | USD | 13.57 | 13.58 | 13.47 | 13.53 | 13.388 | -0.09 (-0.66%) | 84,618 |
11 Apr 2019 | USD | 13.58 | 13.62 | 13.52 | 13.62 | 13.477 | +0.05 (+0.37%) | 107,151 |
10 Apr 2019 | USD | 13.6 | 13.6 | 13.51 | 13.57 | 13.4275 | +0.01 (+0.07%) | 86,483 |
9 Apr 2019 | USD | 13.54 | 13.5743 | 13.48 | 13.56 | 13.4176 | +0.04 (+0.30%) | 84,135 |
8 Apr 2019 | USD | 13.54 | 13.54 | 13.44 | 13.52 | 13.3781 | 0.0 (0.0%) | 151,131 |
5 Apr 2019 | USD | 13.52 | 13.53 | 13.48 | 13.52 | 13.3781 | 0.0 (0.0%) | 69,631 |
4 Apr 2019 | USD | 13.51 | 13.52 | 13.45 | 13.52 | 13.3781 | +0.01 (+0.07%) | 52,545 |
3 Apr 2019 | USD | 13.52 | 13.55 | 13.5 | 13.51 | 13.3682 | -0.01 (-0.07%) | 55,232 |
2 Apr 2019 | USD | 13.5 | 13.52 | 13.46 | 13.52 | 13.3781 | +0.03 (+0.22%) | 67,878 |
1 Apr 2019 | USD | 13.47 | 13.49 | 13.4 | 13.49 | 13.3484 | +0.02 (+0.15%) | 98,926 |
29 Mar 2019 | USD | 13.46 | 13.47 | 13.41 | 13.47 | 13.3286 | 0.0 (0.0%) | 112,756 |
28 Mar 2019 | USD | 13.49 | 13.49 | 13.42 | 13.47 | 13.3286 | +0.01 (+0.07%) | 112,236 |
27 Mar 2019 | USD | 13.45 | 13.4998 | 13.43 | 13.46 | 13.3187 | 0.0 (0.0%) | 76,121 |
26 Mar 2019 | USD | 13.46 | 13.48 | 13.43 | 13.46 | 13.3187 | +0.01 (+0.07%) | 75,704 |
25 Mar 2019 | USD | 13.49 | 13.49 | 13.42 | 13.45 | 13.3088 | -0.01 (-0.07%) | 77,218 |
22 Mar 2019 | USD | 13.47 | 13.5 | 13.43 | 13.46 | 13.3187 | +0.04 (+0.30%) | 91,354 |