| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 13.38 | 13.45 | 13.37 | 13.42 | 13.2791 | +0.04 (+0.30%) | 120,992 |
| 20 Mar 2019 | USD | 13.39 | 13.39 | 13.35 | 13.38 | 13.2395 | +0.03 (+0.22%) | 78,192 |
| 19 Mar 2019 | USD | 13.33 | 13.39 | 13.33 | 13.35 | 13.2098 | +0.01 (+0.07%) | 38,313 |
| 18 Mar 2019 | USD | 13.4 | 13.4 | 13.3203 | 13.34 | 13.1999 | -0.01 (-0.07%) | 21,030 |
| 15 Mar 2019 | USD | 13.38 | 13.4 | 13.34 | 13.35 | 13.2098 | -0.03 (-0.22%) | 125,705 |
| 14 Mar 2019 | USD | 13.37 | 13.4 | 13.3511 | 13.38 | 13.2395 | -0.07 (-0.52%) | 106,817 |
| 13 Mar 2019 | USD | 13.46 | 13.48 | 13.4322 | 13.45 | 13.3088 | -0.02 (-0.15%) | 89,354 |
| 12 Mar 2019 | USD | 13.43 | 13.47 | 13.35 | 13.47 | 13.3286 | +0.03 (+0.22%) | 145,421 |
| 11 Mar 2019 | USD | 13.46 | 13.46 | 13.41 | 13.44 | 13.2989 | +0.03 (+0.22%) | 23,819 |
| 8 Mar 2019 | USD | 13.35 | 13.45 | 13.35 | 13.41 | 13.2692 | +0.02 (+0.15%) | 61,664 |
| 7 Mar 2019 | USD | 13.37 | 13.39 | 13.3307 | 13.39 | 13.2494 | +0.03 (+0.22%) | 54,115 |
| 6 Mar 2019 | USD | 13.34 | 13.41 | 13.34 | 13.36 | 13.2197 | -0.03 (-0.22%) | 72,737 |
| 5 Mar 2019 | USD | 13.4 | 13.4 | 13.35 | 13.39 | 13.2494 | 0.0 (0.0%) | 80,651 |
| 4 Mar 2019 | USD | 13.38 | 13.4 | 13.33 | 13.39 | 13.2494 | +0.03 (+0.22%) | 172,589 |
| 1 Mar 2019 | USD | 13.37 | 13.4 | 13.3 | 13.36 | 13.2197 | +0.04 (+0.30%) | 54,442 |
| 28 Feb 2019 | USD | 13.28 | 13.32 | 13.26 | 13.32 | 13.1802 | +0.02 (+0.15%) | 55,812 |
| 27 Feb 2019 | USD | 13.26 | 13.3 | 13.26 | 13.3 | 13.1604 | +0.03 (+0.23%) | 70,383 |
| 26 Feb 2019 | USD | 13.24 | 13.29 | 13.24 | 13.27 | 13.1307 | +0.02 (+0.15%) | 60,540 |
| 25 Feb 2019 | USD | 13.2 | 13.25 | 13.16 | 13.25 | 13.1109 | +0.1 (+0.76%) | 70,761 |
| 22 Feb 2019 | USD | 13.22 | 13.22 | 13.15 | 13.15 | 13.0119 | -0.03 (-0.23%) | 56,205 |
| 21 Feb 2019 | USD | 13.19 | 13.209 | 13.17 | 13.18 | 13.0416 | -0.04 (-0.30%) | 33,681 |
| 20 Feb 2019 | USD | 13.15 | 13.22 | 13.15 | 13.22 | 13.0812 | +0.06 (+0.46%) | 88,655 |
| 19 Feb 2019 | USD | 13.12 | 13.19 | 13.12 | 13.16 | 13.0218 | +0.01 (+0.08%) | 78,639 |
| 18 Feb 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.0119 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.15 | 13.15 | 13.11 | 13.15 | 13.0119 | 0.0 (0.0%) | 51,397 |
| 14 Feb 2019 | USD | 13.13 | 13.15 | 13.1 | 13.15 | 13.0119 | 0.0 (0.0%) | 42,496 |
| 13 Feb 2019 | USD | 13.12 | 13.16 | 13.08 | 13.15 | 13.0119 | +0.03 (+0.23%) | 60,776 |
| 12 Feb 2019 | USD | 13.11 | 13.13 | 13.08 | 13.12 | 12.9823 | -0.02 (-0.15%) | 66,891 |
| 11 Feb 2019 | USD | 13.13 | 13.18 | 13.11 | 13.14 | 13.002 | 0.0 (0.0%) | 58,526 |
| 8 Feb 2019 | USD | 13.1 | 13.16 | 13.1 | 13.14 | 13.002 | +0.04 (+0.31%) | 52,593 |
