Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 13.07 | 13.1 | 13.03 | 13.1 | 12.9625 | +0.05 (+0.38%) | 62,378 |
6 Feb 2019 | USD | 13.03 | 13.07 | 13 | 13.05 | 12.913 | +0.02 (+0.15%) | 93,607 |
5 Feb 2019 | USD | 13.04 | 13.04 | 12.98 | 13.03 | 12.8932 | 0.0 (0.0%) | 99,103 |
4 Feb 2019 | USD | 13.04 | 13.06 | 12.99 | 13.03 | 12.8932 | +0.01 (+0.08%) | 102,909 |
1 Feb 2019 | USD | 13.06 | 13.06 | 13 | 13.02 | 12.8833 | +0.02 (+0.15%) | 83,556 |
31 Jan 2019 | USD | 12.97 | 13.01 | 12.96 | 13 | 12.8635 | +0.04 (+0.31%) | 85,482 |
30 Jan 2019 | USD | 13 | 13.07 | 12.93 | 12.96 | 12.8239 | -0.05 (-0.38%) | 116,878 |
29 Jan 2019 | USD | 13 | 13.03 | 12.98 | 13.01 | 12.8734 | 0.0 (0.0%) | 69,842 |
28 Jan 2019 | USD | 12.96 | 13.01 | 12.95 | 13.01 | 12.8734 | +0.05 (+0.39%) | 98,749 |
25 Jan 2019 | USD | 12.98 | 13.02 | 12.96 | 12.96 | 12.8239 | -0.03 (-0.23%) | 100,845 |
24 Jan 2019 | USD | 12.97 | 13.02 | 12.93 | 12.99 | 12.8536 | +0.03 (+0.23%) | 90,490 |
23 Jan 2019 | USD | 13 | 13 | 12.94 | 12.96 | 12.8239 | -0.05 (-0.38%) | 134,313 |
22 Jan 2019 | USD | 13.01 | 13.02 | 12.99 | 13.01 | 12.8734 | 0.0 (0.0%) | 103,099 |
21 Jan 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 12.8734 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.03 | 13.04 | 12.95 | 13.01 | 12.8734 | -0.03 (-0.23%) | 74,388 |
17 Jan 2019 | USD | 13.09 | 13.09 | 13.03 | 13.04 | 12.9031 | -0.05 (-0.38%) | 47,179 |
16 Jan 2019 | USD | 13.1 | 13.1 | 13.03 | 13.09 | 12.9526 | +0.02 (+0.15%) | 45,446 |
15 Jan 2019 | USD | 13.06 | 13.07 | 13.05 | 13.07 | 12.9328 | -0.01 (-0.08%) | 33,795 |
14 Jan 2019 | USD | 13.05 | 13.11 | 13.02 | 13.08 | 12.9427 | 0.0 (0.0%) | 49,153 |
11 Jan 2019 | USD | 13.1 | 13.14 | 13.0799 | 13.08 | 12.9427 | +0.02 (+0.15%) | 47,935 |
10 Jan 2019 | USD | 13 | 13.08 | 13 | 13.06 | 12.9229 | +0.06 (+0.46%) | 53,433 |
9 Jan 2019 | USD | 13.03 | 13.09 | 12.98 | 13 | 12.8635 | -0.03 (-0.23%) | 232,521 |
8 Jan 2019 | USD | 13.02 | 13.06 | 12.96 | 13.03 | 12.8932 | +0.01 (+0.08%) | 57,138 |
7 Jan 2019 | USD | 12.93 | 13.03 | 12.93 | 13.02 | 12.8833 | +0.09 (+0.70%) | 60,072 |
4 Jan 2019 | USD | 12.91 | 12.95 | 12.83 | 12.93 | 12.7943 | +0.01 (+0.08%) | 85,642 |
3 Jan 2019 | USD | 12.77 | 12.93 | 12.77 | 12.92 | 12.7844 | +0.1 (+0.78%) | 85,823 |
2 Jan 2019 | USD | 12.64 | 12.84 | 12.6361 | 12.82 | 12.6854 | +0.18 (+1.42%) | 114,076 |
1 Jan 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.5073 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.6 | 12.64 | 12.55 | 12.64 | 12.5073 | +0.1 (+0.80%) | 336,257 |
28 Dec 2018 | USD | 12.52 | 12.54 | 12.46 | 12.54 | 12.4083 | +0.1 (+0.80%) | 264,499 |